Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.46	27.63	27.13	27.14	292,020	-0.37(-1.36%)
Jan 30, 2020	27.46	27.69	27.33	27.52	214,275	-0.07(-0.26%)
Jan 29, 2020	27.55	27.75	27.46	27.59	375,389	+0.08(+0.29%)
Jan 28, 2020	27.23	27.55	27.23	27.51	165,891	+0.29(+1.08%)
Jan 27, 2020	27.23	27.41	27.20	27.22	246,837	-0.18(-0.65%)
Jan 24, 2020	27.60	27.67	27.25	27.39	215,875	-0.13(-0.49%)
Jan 23, 2020	27.16	27.57	27.01	27.53	380,021	+0.38(+1.41%)
Jan 22, 2020	27.33	27.45	27.12	27.14	365,609	-0.09(-0.33%)
Jan 21, 2020	27.32	27.38	27.13	27.23	322,109	-0.09(-0.33%)
Jan 17, 2020	27.38	27.47	27.28	27.32	266,676	+0.02(+0.07%)
Jan 16, 2020	27.50	27.58	27.25	27.30	328,168	-0.06(-0.23%)
Jan 15, 2020	26.84	27.45	26.82	27.37	515,398	+0.54(+1.99%)
Jan 14, 2020	26.91	26.91	26.52	26.83	387,105	-0.06(-0.23%)
Jan 13, 2020	26.44	26.90	26.39	26.89	459,946	+0.46(+1.75%)
Jan 10, 2020	26.17	26.44	26.07	26.43	486,252	+0.25(+0.95%)
Jan 09, 2020	26.27	26.30	26.13	26.18	342,396	-0.11(-0.41%)
Jan 08, 2020	26.17	26.37	26.11	26.29	368,999	+0.06(+0.24%)
Jan 07, 2020	26.21	26.30	26.02	26.23	347,215	-0.09(-0.34%)
Jan 06, 2020	26.06	26.50	25.98	26.31	464,333	+0.06(+0.24%)
Jan 03, 2020	25.71	26.26	25.68	26.25	591,330	+0.37(+1.45%)
Jan 02, 2020	26.14	26.17	25.69	25.88	438,835	-0.14(-0.55%)
Dec 31, 2019	26.01	26.21	25.82	26.02	529,427	+0.00(+0.00%)
Dec 30, 2019	25.73	26.02	25.70	26.02	649,423	+0.30(+1.18%)
Dec 27, 2019	25.86	25.86	25.62	25.72	315,010	-0.04(-0.17%)
Dec 26, 2019	25.77	25.90	25.64	25.76	347,658	-0.06(-0.24%)
Dec 24, 2019	25.94	25.98	25.82	25.82	154,869	-0.08(-0.31%)
Dec 23, 2019	26.06	26.23	25.81	25.90	440,007	-0.12(-0.45%)
Dec 20, 2019	25.93	26.19	25.87	26.02	1,157,317	+0.16(+0.62%)
Dec 19, 2019	25.91	25.96	25.77	25.86	690,817	+0.02(+0.07%)
Dec 18, 2019	25.90	26.05	25.73	25.84	646,438	-0.04(-0.14%)
Dec 17, 2019	26.11	26.23	25.75	25.88	558,641	-0.16(-0.61%)
Dec 16, 2019	26.17	26.27	25.93	26.04	449,595	-0.09(-0.34%)
Dec 13, 2019	26.29	26.30	25.93	26.12	409,591	-0.10(-0.37%)
Dec 12, 2019	26.51	26.71	26.19	26.22	306,741	-0.30(-1.13%)
Dec 11, 2019	27.18	27.18	26.49	26.52	369,371	-0.63(-2.31%)
Dec 10, 2019	27.28	27.33	27.02	27.15	262,771	-0.10(-0.36%)
Dec 09, 2019	27.16	27.32	26.99	27.25	602,605	+0.04(+0.13%)
Dec 06, 2019	27.10	27.47	27.06	27.21	463,750	+0.26(+0.95%)
Dec 05, 2019	26.77	27.02	26.70	26.95	356,299	+0.17(+0.63%)
Dec 04, 2019	26.91	27.25	26.78	26.79	413,347	-0.12(-0.46%)
Dec 03, 2019	26.95	27.09	26.89	26.91	311,650	-0.12(-0.46%)
Dec 02, 2019	27.39	27.39	26.90	27.03	375,757	-0.39(-1.42%)
Nov 29, 2019	27.47	27.56	27.35	27.42	198,280	-0.02(-0.06%)
Nov 27, 2019	27.30	27.44	27.04	27.44	461,030	+0.16(+0.58%)
Nov 26, 2019	27.14	27.41	27.05	27.28	331,879	+0.15(+0.55%)
Nov 25, 2019	26.79	27.27	26.75	27.13	287,351	+0.36(+1.35%)
Nov 22, 2019	26.87	26.87	26.49	26.77	189,103	+0.03(+0.10%)
Nov 21, 2019	27.15	27.15	26.71	26.74	279,051	-0.34(-1.24%)
Nov 20, 2019	27.35	27.35	26.96	27.08	418,550	-0.26(-0.97%)
Nov 19, 2019	27.35	27.39	27.19	27.34	380,267	+0.21(+0.78%)
Nov 18, 2019	26.89	27.18	26.82	27.13	325,512	+0.26(+0.95%)
Nov 15, 2019	26.82	26.95	26.66	26.87	673,587	+0.09(+0.33%)
Nov 14, 2019	26.72	26.87	26.61	26.79	397,637	+0.04(+0.16%)
Nov 13, 2019	26.80	27.00	26.72	26.74	240,618	-0.11(-0.39%)
Nov 12, 2019	27.25	27.44	26.81	26.85	270,503	-0.29(-1.07%)
Nov 11, 2019	27.10	27.22	26.92	27.14	280,785	-0.02(-0.06%)
Nov 08, 2019	27.05	27.26	26.97	27.16	189,669	+0.03(+0.10%)
Nov 07, 2019	27.36	27.44	27.06	27.13	231,510	-0.19(-0.71%)
Nov 06, 2019	27.49	27.61	27.25	27.32	254,693	-0.17(-0.61%)
Nov 05, 2019	27.62	27.65	27.43	27.49	391,399	-0.19(-0.70%)
Nov 04, 2019	27.60	27.72	27.40	27.69	266,307	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.