Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.75	15.37	14.72	15.35	1,702	+0.79(+5.40%)
Jan 30, 2019	14.29	14.78	14.24	14.56	2,539	+0.05(+0.37%)
Jan 29, 2019	14.45	14.53	14.13	14.51	2,165	+0.05(+0.38%)
Jan 28, 2019	13.83	14.45	12.96	14.45	7,854	+0.49(+3.50%)
Jan 25, 2019	14.53	14.61	13.94	13.96	5,753	-0.57(-3.92%)
Jan 24, 2019	13.64	14.59	13.64	14.53	4,437	+0.89(+6.56%)
Jan 23, 2019	13.58	14.02	13.58	13.64	3,516	-0.27(-1.95%)
Jan 22, 2019	14.34	14.34	13.69	13.91	2,879	-0.30(-2.10%)
Jan 18, 2019	14.59	14.59	13.94	14.21	2,581	+0.33(+2.34%)
Jan 17, 2019	13.75	14.22	13.69	13.88	4,138	-0.14(-0.97%)
Jan 16, 2019	14.70	15.18	14.02	14.02	6,680	-0.68(-4.61%)
Jan 15, 2019	14.97	15.10	14.64	14.70	5,634	+0.00(+0.00%)
Jan 14, 2019	15.21	16.51	13.99	14.70	15,579	-1.30(-8.14%)
Jan 11, 2019	17.33	17.33	15.86	16.00	25,853	-0.95(-5.60%)
Jan 10, 2019	14.75	17.03	14.59	16.95	29,513	+2.22(+15.10%)
Jan 09, 2019	13.56	15.92	13.56	14.72	37,307	+1.19(+8.82%)
Jan 08, 2019	12.07	13.94	12.07	13.53	10,205	+1.52(+12.64%)
Jan 07, 2019	12.17	12.17	11.93	12.01	2,304	+0.08(+0.68%)
Jan 04, 2019	11.93	12.34	11.69	11.93	5,716	+0.33(+2.80%)
Jan 03, 2019	12.27	12.27	11.52	11.61	5,613	-0.11(-0.93%)
Jan 02, 2019	11.36	11.74	11.27	11.71	7,248	+0.14(+1.17%)
Dec 31, 2018	11.58	12.45	11.44	11.58	16,780	+0.19(+1.67%)
Dec 28, 2018	11.93	12.17	11.25	11.39	69,261	-0.76(-6.25%)
Dec 27, 2018	13.01	13.15	12.05	12.15	25,046	-0.92(-7.05%)
Dec 26, 2018	14.10	14.56	12.96	13.07	28,418	-1.17(-8.19%)
Dec 24, 2018	15.32	15.32	14.21	14.24	1,991	-0.79(-5.23%)
Dec 21, 2018	15.18	15.73	14.91	15.02	9,367	-0.76(-4.81%)
Dec 20, 2018	16.38	16.39	15.73	15.78	9,050	-0.60(-3.64%)
Dec 19, 2018	17.14	17.14	16.32	16.38	8,167	-0.92(-5.33%)
Dec 18, 2018	17.68	18.02	17.30	17.30	5,552	-0.54(-3.04%)
Dec 17, 2018	18.30	18.30	17.84	17.84	3,751	+0.00(+0.00%)
Dec 14, 2018	17.87	18.38	17.84	17.84	4,683	+0.00(+0.00%)
Dec 13, 2018	17.24	18.55	17.22	17.84	4,557	+0.60(+3.46%)
Dec 12, 2018	17.30	17.30	16.84	17.24	4,976	+0.41(+2.42%)
Dec 11, 2018	17.16	17.30	16.58	16.84	13,928	-0.54(-3.12%)
Dec 10, 2018	18.09	18.09	17.35	17.38	3,629	+0.03(+0.16%)
Dec 07, 2018	18.98	18.98	16.70	17.35	33,487	-1.63(-8.57%)
Dec 06, 2018	18.98	19.36	18.56	18.98	6,600	-0.27(-1.41%)
Dec 04, 2018	19.77	19.90	19.25	19.25	7,929	-0.52(-2.61%)
Dec 03, 2018	19.31	20.72	19.31	19.77	10,325	+0.79(+4.14%)
Nov 30, 2018	21.15	21.23	18.98	18.98	9,552	-2.17(-10.26%)
Nov 29, 2018	20.61	21.47	20.61	21.15	3,083	+0.41(+1.96%)
Nov 28, 2018	19.98	20.88	19.73	20.74	5,778	+0.95(+4.79%)
Nov 27, 2018	19.89	20.06	19.66	19.79	8,758	-0.30(-1.48%)
Nov 26, 2018	20.34	20.34	19.93	20.09	3,499	+0.30(+1.51%)
Nov 23, 2018	19.77	20.34	19.60	19.79	1,733	+0.30(+1.53%)
Nov 21, 2018		19.50	19.50	19.50	0	-0.24(-1.24%)
Nov 20, 2018	19.93	19.93	19.25	19.74	13,602	+0.27(+1.39%)
Nov 19, 2018	19.74	19.90	19.41	19.47	13,069	+0.24(+1.27%)
Nov 16, 2018	19.63	19.92	19.12	19.22	6,195	-0.16(-0.84%)
Nov 15, 2018	18.46	19.44	18.46	19.39	3,066	+0.41(+2.14%)
Nov 14, 2018	18.38	19.29	18.22	18.98	14,667	+0.83(+4.56%)
Nov 13, 2018	18.46	18.49	18.14	18.15	5,973	-0.01(-0.08%)
Nov 12, 2018	19.14	19.66	18.14	18.17	11,555	-0.89(-4.69%)
Nov 09, 2018	20.74	20.99	18.98	19.06	9,736	-1.84(-8.79%)
Nov 08, 2018	20.74	20.93	20.61	20.90	1,626	+0.37(+1.82%)
Nov 07, 2018	22.40	22.40	20.23	20.53	13,107	-1.63(-7.34%)
Nov 06, 2018	21.89	22.37	21.89	22.15	4,682	+0.62(+2.90%)
Nov 05, 2018	22.26	22.26	21.15	21.53	5,792	-0.49(-2.22%)
Nov 02, 2018	22.23	22.61	22.02	22.02	5,679	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.