Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 12.05 | 31 | +0.28(+2.38%) | |||
| Jan 12, 2024 | 11.77 | 20 | -0.67(-5.39%) | |||
| Jan 09, 2024 | 12.44 | 2 | +0.29(+2.39%) | |||
| Jan 04, 2024 | 12.15 | 37 | -0.38(-3.03%) | |||
| Jan 02, 2024 | 12.53 | 42 | -0.42(-3.25%) | |||
| Dec 28, 2023 | 12.95 | 75 | +0.30(+2.37%) | |||
| Dec 22, 2023 | 12.65 | 9 | +0.45(+3.69%) | |||
| Dec 21, 2023 | 11.62 | 12.20 | 11.62 | 12.20 | 508 | -0.58(-4.54%) |
| Dec 19, 2023 | 12.78 | 19 | +0.03(+0.24%) | |||
| Dec 15, 2023 | 12.75 | 8 | -0.24(-1.85%) | |||
| Dec 13, 2023 | 12.99 | 16 | -0.52(-3.85%) | |||
| Dec 11, 2023 | 13.51 | 0 | -0.04(-0.30%) | |||
| Dec 01, 2023 | 13.55 | 0 | -0.85(-5.90%) | |||
| Nov 20, 2023 | 14.40 | 7 | +0.54(+3.90%) | |||
| Nov 15, 2023 | 13.86 | 4 | +0.87(+6.72%) | |||
| Nov 14, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 120 | -0.90(-6.50%) |
| Nov 07, 2023 | 13.89 | 1 | +0.37(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.