Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
103.10
103.10
103.10
0
-0.15(-0.15%)
Dec 30, 2020
103.22
103.50
103.22
103.25
3,576
-0.01(-0.01%)
Dec 29, 2020
103.09
104.50
103.05
103.26
2,425
-1.24(-1.19%)
Dec 28, 2020
104.50
104.50
104.50
104.50
1,201
+0.80(+0.77%)
Dec 24, 2020
103.70
103.70
103.70
32
+0.00(+0.00%)
Dec 23, 2020
103.25
103.70
103.25
103.70
225
+0.55(+0.53%)
Dec 22, 2020
103.04
103.15
103.04
103.15
460
-0.35(-0.34%)
Dec 21, 2020
103.25
103.50
103.25
103.50
850
+0.25(+0.24%)
Dec 18, 2020
103.25
103.25
103.25
103.25
500
+0.23(+0.22%)
Dec 17, 2020
103.11
103.11
102.85
103.02
837
+0.26(+0.25%)
Dec 16, 2020
103.11
103.11
102.76
102.76
1,440
-0.35(-0.34%)
Dec 15, 2020
103.15
103.15
103.11
103.11
2,906
+0.28(+0.27%)
Dec 14, 2020
103.05
103.05
102.83
102.83
1,493
-0.08(-0.08%)
Dec 10, 2020
102.91
102.91
102.91
0
+0.01(+0.01%)
Dec 09, 2020
102.83
102.90
102.83
102.90
1,041
-1.24(-1.19%)
Dec 08, 2020
102.90
104.24
102.81
104.14
2,122
+1.20(+1.17%)
Dec 07, 2020
102.90
102.94
102.90
102.94
260
-1.31(-1.26%)
Dec 04, 2020
104.25
104.25
104.25
50
+0.00(+0.00%)
Dec 03, 2020
102.75
104.25
102.40
104.25
2,100
+1.25(+1.21%)
Dec 02, 2020
103.75
103.75
103.00
103.00
2,767
-0.75(-0.72%)
Dec 01, 2020
103.80
103.80
103.70
103.75
1,394
-0.25(-0.24%)
Nov 30, 2020
104.00
104.00
104.00
5
+0.00(+0.00%)
Nov 25, 2020
104.00
104.00
104.00
0
-0.25(-0.24%)
Nov 24, 2020
103.65
104.25
103.51
104.25
3,012
+0.30(+0.29%)
Nov 23, 2020
103.95
103.95
103.95
1
+0.00(+0.00%)
Nov 19, 2020
103.95
103.95
103.95
0
+0.00(+0.00%)
Nov 18, 2020
103.95
103.95
103.95
103.95
700
+0.46(+0.44%)
Nov 17, 2020
103.49
103.49
103.49
30
+0.00(+0.00%)
Nov 16, 2020
103.49
103.49
103.49
10
+0.00(+0.00%)
Nov 11, 2020
103.49
103.49
103.49
0
+0.00(+0.00%)
Nov 10, 2020
103.49
103.49
103.49
20
+0.00(+0.00%)
Nov 04, 2020
103.49
103.49
103.49
0
+0.39(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.