Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Cannabis Payment Solutions (OP: REFG )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Jan 29, 2024 0.0005 0.0006 0.0005 0.0005 57,915 -0.00(-16.67%)
Jan 25, 2024 0.0006 0 +0.00(+0.00%)
Jan 23, 2024 0.0006 0 +0.00(+0.00%)
Jan 22, 2024 0.0006 0.0007 0.0005 0.0006 479,601 +0.00(+20.00%)
Jan 18, 2024 0.0005 0 -0.00(-16.67%)
Jan 16, 2024 0.0006 0 +0.00(+20.00%)
Jan 12, 2024 0.0007 0.0007 0.0005 0.0005 10,210 +0.00(+0.00%)
Jan 10, 2024 0.0005 0 +0.00(+25.00%)
Jan 09, 2024 0.0005 0.0006 0.0004 0.0004 4,234,095 -0.00(-33.33%)
Jan 08, 2024 0.0006 0.0006 0.0005 0.0006 1,209,739 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0006 0.0005 0.0006 65,830 +0.00(+50.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 27,569 -0.00(-20.00%)
Jan 03, 2024 0.0006 0.0006 0.0005 0.0005 1,944,685 +0.00(+0.00%)
Jan 02, 2024 0.0005 0.0006 0.0005 0.0005 3,194,145 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0006 0.0004 0.0005 30,890,006 -0.00(-16.67%)
Dec 28, 2023 0.0004 0.0007 0.0004 0.0006 25,826,006 +0.00(+50.00%)
Dec 27, 2023 0.0005 0.0006 0.0003 0.0004 21,979,534 -0.00(-42.86%)
Dec 26, 2023 0.0006 0.0007 0.0005 0.0007 4,389,616 +0.00(+16.67%)
Dec 22, 2023 0.0005 0.0007 0.0005 0.0006 495,897 +0.00(+0.00%)
Dec 21, 2023 0.0006 0.0008 0.0006 0.0006 3,043,784 -0.00(-14.29%)
Dec 20, 2023 0.0007 0.0010 0.0006 0.0007 12,640,705 -0.00(-30.00%)
Dec 19, 2023 0.0011 0.0018 0.0006 0.0010 336,462 -0.00(-9.09%)
Dec 18, 2023 0.0011 0.0011 0.0011 0.0011 145,287 -0.00(-26.67%)
Dec 15, 2023 0.0015 0.0015 0.0015 0.0015 3,001 +0.00(+36.36%)
Dec 14, 2023 0.0014 0.0014 0.0011 0.0011 28,218 -0.00(-21.43%)
Dec 13, 2023 0.0014 0.0014 0.0014 0.0014 1,900 +0.00(+16.67%)
Dec 12, 2023 0.0012 0.0012 0.0012 0.0012 10,050 +0.00(+0.00%)
Dec 11, 2023 0.0012 0.0020 0.0012 0.0012 105,555 -0.00(-14.29%)
Dec 08, 2023 0.0022 0.0022 0.0014 0.0014 78,401 -0.00(-22.22%)
Dec 07, 2023 0.0018 0.0018 0.0018 0.0018 61,000 +0.00(+38.46%)
Dec 06, 2023 0.0011 0.0018 0.0011 0.0013 104,448 -0.00(-27.78%)
Dec 05, 2023 0.0011 0.0018 0.0011 0.0018 34,105 +0.00(+12.50%)
Nov 29, 2023 0.0016 0 +0.00(+0.00%)
Nov 28, 2023 0.0014 0.0019 0.0012 0.0016 46,672 -0.00(-15.79%)
Nov 27, 2023 0.0013 0.0019 0.0009 0.0019 86,050 +0.00(+18.75%)
Nov 22, 2023 0.0016 0 -0.00(-15.79%)
Nov 21, 2023 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+58.33%)
Nov 20, 2023 0.0012 0.0012 0.0012 0.0012 501 -0.00(-29.41%)
Nov 17, 2023 0.0017 0.0019 0.0012 0.0017 102,692 +0.00(+41.67%)
Nov 16, 2023 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-29.41%)
Nov 15, 2023 0.0016 0.0017 0.0016 0.0017 40,000 +0.00(+6.25%)
Nov 14, 2023 0.0016 0.0017 0.0016 0.0016 220,906 +0.00(+0.00%)
Nov 13, 2023 0.0016 0.0016 0.0016 0.0016 146 +0.00(+6.67%)
Nov 09, 2023 0.0015 0 +0.00(+0.00%)
Nov 08, 2023 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Nov 07, 2023 0.0017 0.0017 0.0015 0.0015 25,400 -0.00(-11.76%)
Nov 03, 2023 0.0017 11 +0.00(+0.00%)
Nov 02, 2023 0.0018 0.0018 0.0017 0.0017 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.