Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.469
3.469
3.469
3.469
500
+0.25(+7.73%)
Jan 29, 2015
3.307
3.401
3.220
3.220
10,115
-0.22(-6.48%)
Jan 28, 2015
3.447
3.447
3.443
3.443
500
-0.06(-1.63%)
Jan 27, 2015
3.475
3.500
3.471
3.500
1,885
+0.15(+4.49%)
Jan 23, 2015
3.350
3.350
3.350
0
-0.08(-2.25%)
Jan 22, 2015
3.413
3.502
3.354
3.427
18,047
+0.02(+0.63%)
Jan 21, 2015
3.401
3.405
3.015
3.405
5,672
+0.09(+2.83%)
Jan 20, 2015
3.358
3.358
3.310
3.311
23,190
+0.02(+0.48%)
Jan 16, 2015
3.296
3.296
3.296
0
+0.07(+2.30%)
Jan 15, 2015
3.206
3.221
3.206
3.221
850
+0.27(+9.30%)
Jan 14, 2015
2.947
2.947
2.947
2.947
200
-0.04(-1.43%)
Jan 13, 2015
2.990
0
-0.20(-6.27%)
Jan 12, 2015
3.007
3.190
3.007
3.190
1,500
+0.40(+14.51%)
Jan 08, 2015
2.786
2.786
2.786
0
-0.26(-8.41%)
Jan 07, 2015
2.880
3.042
2.880
3.042
4,900
+0.03(+1.16%)
Jan 06, 2015
2.961
3.011
2.961
3.007
6,200
+0.28(+10.35%)
Jan 05, 2015
2.725
2.725
2.725
2.725
200
+0.13(+5.03%)
Dec 30, 2014
2.594
2.594
2.594
910
+0.19(+8.06%)
Dec 29, 2014
2.439
2.439
2.401
2.401
1,150
+0.01(+0.36%)
Dec 24, 2014
2.392
2.392
2.392
0
-0.08(-3.31%)
Dec 23, 2014
2.457
2.478
2.437
2.474
2,300
+0.10(+4.05%)
Dec 22, 2014
2.420
2.420
2.378
2.378
950
-0.23(-8.70%)
Dec 18, 2014
2.604
2.604
2.604
0
+0.21(+8.68%)
Dec 16, 2014
2.397
2.397
2.397
83
-0.01(-0.36%)
Dec 15, 2014
2.429
2.429
2.405
2.405
17,088
-0.23(-8.66%)
Dec 12, 2014
2.633
2.633
2.633
2.633
500
+0.00(+0.11%)
Dec 11, 2014
2.630
2.630
2.630
2.630
800
-0.29(-10.02%)
Dec 10, 2014
2.933
2.933
2.923
2.923
1,000
+0.02(+0.79%)
Dec 09, 2014
2.958
2.975
2.900
2.900
6,200
+0.07(+2.63%)
Dec 08, 2014
2.826
2.826
2.826
2.826
455
+0.07(+2.38%)
Dec 05, 2014
2.866
2.866
2.756
2.760
10,300
-0.18(-5.99%)
Dec 04, 2014
2.936
2.936
2.936
2.936
140
-0.16(-5.30%)
Dec 03, 2014
3.130
3.130
3.100
3.100
1,400
-0.08(-2.51%)
Dec 01, 2014
3.180
3.180
3.180
0
-0.11(-3.49%)
Nov 26, 2014
3.295
3.295
3.295
0
+0.00(+0.15%)
Nov 24, 2014
3.290
3.290
3.290
0
-0.11(-3.19%)
Nov 21, 2014
3.398
3.398
3.398
3.398
200
+0.10(+2.98%)
Nov 20, 2014
3.300
3.300
3.300
3.300
775
-0.04(-1.16%)
Nov 19, 2014
3.365
3.365
3.339
3.339
1,500
-0.04(-1.15%)
Nov 18, 2014
3.256
3.377
3.256
3.377
7,800
+0.22(+6.82%)
Nov 17, 2014
3.000
3.162
3.000
3.162
9,050
+0.20(+6.82%)
Nov 14, 2014
2.755
2.960
2.740
2.960
9,400
+0.15(+5.43%)
Nov 13, 2014
2.924
2.924
2.808
2.808
2,918
-0.02(-0.80%)
Nov 12, 2014
2.899
2.899
2.740
2.830
9,600
+0.01(+0.29%)
Nov 11, 2014
2.800
2.822
2.800
2.822
4,285
+0.23(+8.66%)
Nov 10, 2014
2.593
2.597
2.593
2.597
800
-0.10(-3.74%)
Nov 07, 2014
2.550
2.697
2.550
2.697
4,500
+0.29(+11.93%)
Nov 06, 2014
2.351
2.420
2.351
2.410
4,707
+0.05(+2.00%)
Nov 05, 2014
2.363
2.363
2.363
2.363
400
-0.12(-4.65%)
Nov 04, 2014
2.631
2.631
2.478
2.478
8,816
-0.19(-7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.