Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2.406
2.474
2.406
2.471
5,400
+0.01(+0.28%)
Jan 28, 2016
2.500
2.500
2.444
2.464
9,748
-0.07(-2.59%)
Jan 27, 2016
2.527
2.530
2.527
2.530
1,191
+0.02(+0.80%)
Jan 26, 2016
2.485
2.520
2.459
2.510
17,950
+0.17(+7.26%)
Jan 25, 2016
2.390
2.390
2.324
2.340
9,883
-0.02(-0.81%)
Jan 22, 2016
2.347
2.360
2.330
2.359
88,100
+0.05(+2.28%)
Jan 21, 2016
2.335
2.339
2.307
2.307
5,800
-0.14(-5.91%)
Jan 20, 2016
2.590
2.590
2.421
2.451
4,158
-0.11(-4.25%)
Jan 19, 2016
2.540
2.590
2.520
2.560
20,259
-0.19(-6.91%)
Jan 15, 2016
2.750
2.750
2.750
0
+0.03(+0.99%)
Jan 14, 2016
2.830
2.830
2.680
2.723
24,290
-0.17(-5.78%)
Jan 13, 2016
2.833
2.911
2.830
2.890
13,700
+0.09(+3.21%)
Jan 12, 2016
2.799
2.810
2.799
2.800
680
-0.17(-5.71%)
Jan 11, 2016
2.900
2.970
2.900
2.970
2,500
-0.03(-1.02%)
Jan 08, 2016
3.030
3.060
2.966
3.000
9,822
-0.01(-0.33%)
Jan 07, 2016
2.878
3.112
2.860
3.010
17,133
+0.15(+5.24%)
Jan 06, 2016
2.870
2.886
2.844
2.860
5,325
+0.19(+7.12%)
Jan 05, 2016
2.668
2.680
2.668
2.670
1,925
-0.06(-2.20%)
Jan 04, 2016
2.585
2.820
2.581
2.730
21,206
+0.20(+7.76%)
Dec 31, 2015
2.534
2.534
2.534
0
+0.00(+0.14%)
Dec 30, 2015
2.530
2.530
2.530
2.530
435
-0.04(-1.46%)
Dec 29, 2015
2.580
2.580
2.530
2.568
2,200
-0.07(-2.74%)
Dec 28, 2015
2.688
2.688
2.520
2.640
2,699
+0.02(+0.76%)
Dec 24, 2015
2.620
2.620
2.620
0
+0.02(+0.63%)
Dec 23, 2015
2.580
2.604
2.580
2.604
1,100
-0.03(-1.12%)
Dec 22, 2015
2.633
2.633
2.633
2.633
100
-0.05(-2.00%)
Dec 21, 2015
2.640
2.687
2.640
2.687
11,300
+0.08(+3.00%)
Dec 18, 2015
2.591
2.609
2.587
2.609
964,329
+0.12(+4.77%)
Dec 17, 2015
2.500
2.500
2.482
2.490
1,230
-0.07(-2.67%)
Dec 16, 2015
2.549
2.562
2.549
2.558
4,410
+0.01(+0.23%)
Dec 11, 2015
2.553
2.553
2.553
0
-0.01(-0.23%)
Dec 10, 2015
2.590
2.613
2.558
2.558
1,500
+0.01(+0.48%)
Dec 09, 2015
2.610
2.616
2.525
2.546
2,500
-0.03(-1.32%)
Dec 08, 2015
2.590
2.590
2.580
2.580
1,500
+0.07(+2.79%)
Dec 07, 2015
2.592
2.592
2.495
2.510
11,645
-0.13(-4.92%)
Dec 04, 2015
2.479
2.655
2.479
2.640
5,400
+0.26(+10.92%)
Dec 03, 2015
2.380
2.380
2.380
2.380
3,200
+0.01(+0.42%)
Dec 02, 2015
2.350
2.370
2.350
2.370
1,300
-0.08(-3.27%)
Dec 01, 2015
2.392
2.453
2.392
2.450
23,840
+0.08(+3.38%)
Nov 30, 2015
2.370
2.370
2.345
2.370
620
+0.07(+3.04%)
Nov 27, 2015
2.300
2.326
2.297
2.300
6,765
-0.07(-3.14%)
Nov 24, 2015
2.374
2.374
2.374
0
+0.11(+4.71%)
Nov 23, 2015
2.276
2.280
2.268
2.268
950
+0.01(+0.34%)
Nov 20, 2015
2.330
2.342
2.260
2.260
7,869
-0.13(-5.44%)
Nov 19, 2015
2.394
2.394
2.390
2.390
1,118
+0.06(+2.58%)
Nov 18, 2015
2.340
2.340
2.330
2.330
1,030
+0.04(+1.79%)
Nov 17, 2015
2.269
2.289
2.262
2.289
9,100
-0.03(-1.34%)
Nov 16, 2015
2.320
2.320
2.320
2.320
26,950
-0.02(-0.85%)
Nov 13, 2015
2.340
2.340
2.340
2.340
150
+0.03(+1.19%)
Nov 12, 2015
2.301
2.348
2.301
2.312
2,250
+0.15(+7.16%)
Nov 11, 2015
2.157
2.158
2.157
2.158
952
+0.03(+1.48%)
Nov 10, 2015
2.135
2.135
2.125
2.126
3,800
+0.02(+0.78%)
Nov 09, 2015
2.104
2.110
2.100
2.110
4,612
-0.02(-0.93%)
Nov 06, 2015
2.030
2.130
2.030
2.130
4,640
-0.01(-0.49%)
Nov 05, 2015
2.194
2.194
2.116
2.140
10,395
-0.16(-6.96%)
Nov 04, 2015
2.300
2.300
2.300
2.300
200
+0.10(+4.37%)
Nov 03, 2015
2.200
2.215
2.195
2.204
58,057
-0.10(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.