Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1200 0.1400 0.1200 0.1400 51,500 +0.00(+0.00%)
Jan 27, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jan 22, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 21, 2016 0.1200 0.1400 0.1200 0.1400 35,000 +0.00(+0.00%)
Jan 20, 2016 0.1200 0.1400 0.1200 0.1400 12,500 +0.01(+7.69%)
Jan 15, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 14, 2016 0.1200 0.1300 0.1200 0.1200 128,000 -0.02(-11.11%)
Jan 13, 2016 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Jan 12, 2016 0.1350 0.1350 0.1350 0.1350 41,000 +0.00(+0.00%)
Jan 11, 2016 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-10.00%)
Jan 08, 2016 0.1350 0.1500 0.1350 0.1500 16,000 -0.01(-3.23%)
Jan 07, 2016 0.1350 0.1550 0.1350 0.1550 45,500 +0.00(+0.00%)
Jan 06, 2016 0.1500 0.1550 0.1500 0.1550 6,000 -0.01(-3.13%)
Dec 30, 2015 0.1600 0.1600 0.1600 10 +0.02(+18.52%)
Dec 29, 2015 0.1400 0.1400 0.1350 0.1350 18,754 -0.01(-10.00%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2015 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Dec 22, 2015 0.1550 0.1600 0.1550 0.1600 24,010 -0.01(-3.03%)
Dec 18, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 17, 2015 0.1600 0.1650 0.1600 0.1650 87,000 +0.01(+3.13%)
Dec 16, 2015 0.1600 0.1700 0.1600 0.1600 291,000 +0.01(+6.67%)
Dec 15, 2015 0.1700 0.1700 0.1400 0.1500 55,358 -0.01(-6.25%)
Dec 14, 2015 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-5.88%)
Dec 11, 2015 0.1700 0.1700 0.1650 0.1700 264,250 +0.00(+0.00%)
Dec 10, 2015 0.1400 0.1900 0.1400 0.1700 152,500 +0.01(+6.25%)
Dec 09, 2015 0.1350 0.1600 0.1350 0.1600 211,500 +0.04(+28.00%)
Dec 08, 2015 0.1350 0.1350 0.1250 0.1250 9,500 +0.00(+0.00%)
Dec 07, 2015 0.1300 0.1300 0.1250 0.1250 44,500 -0.01(-3.85%)
Dec 04, 2015 0.1250 0.1300 0.1200 0.1300 73,853 +0.01(+4.00%)
Dec 03, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 02, 2015 0.1200 0.1250 0.1200 0.1250 110,020 +0.00(+0.00%)
Dec 01, 2015 0.1200 0.1250 0.1200 0.1250 690,000 +0.00(+0.00%)
Nov 30, 2015 0.1150 0.1250 0.1150 0.1250 150,000 +0.01(+8.70%)
Nov 27, 2015 0.1150 0.1150 0.1150 0.1150 17,600 +0.00(+0.00%)
Nov 26, 2015 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Nov 25, 2015 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Nov 24, 2015 0.1050 0.1350 0.1050 0.1350 924,900 +0.03(+22.73%)
Nov 23, 2015 0.1100 0.1100 84,100 +0.00(+0.00%)
Nov 20, 2015 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Nov 19, 2015 0.1100 0.1100 0.1050 0.1050 29,100 +0.00(+0.00%)
Nov 18, 2015 0.1100 0.1100 0.1050 0.1050 12,500 -0.01(-4.55%)
Nov 17, 2015 0.1100 0.1100 0.1100 0.1100 36,500 +0.00(+0.00%)
Nov 16, 2015 0.1100 0.1100 0.1100 0.1100 73,000 +0.00(+0.00%)
Nov 13, 2015 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Nov 12, 2015 0.1150 0.1200 0.1100 0.1100 0 -0.01(-8.33%)
Nov 11, 2015 0.1200 0.1200 0.1200 0.1200 28,500 +0.00(+0.00%)
Nov 10, 2015 0.1200 0.1200 0.1200 0.1200 315,000 +0.00(+4.35%)
Nov 09, 2015 0.1200 0.1200 0.1150 0.1150 372,850 -0.00(-4.17%)
Nov 06, 2015 0.1250 0.1250 0.1200 0.1200 258,500 -0.01(-4.00%)
Nov 05, 2015 0.1400 0.1400 0.1250 0.1250 73,000 -0.01(-3.85%)
Nov 04, 2015 0.1300 0.1300 0.1300 0.1300 62,700 -0.01(-7.14%)
Nov 03, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.