Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5700	0.5700	0.5700	0.5700	2,477	-0.01(-1.72%)
Jan 28, 2022	0.5800	0.5800	0.5800	0.5800	2,000	+0.00(+0.00%)
Jan 27, 2022	0.6100		0.5800	0.5800	44,390	-0.06(-9.38%)
Jan 21, 2022				0.6400	340	+0.01(+1.59%)
Jan 20, 2022	0.5500	0.6300	0.5500	0.6300	43,046	+0.10(+18.87%)
Jan 17, 2022				0.5300	0	+0.03(+6.00%)
Jan 14, 2022	0.5400	0.5400	0.4800	0.5000	64,176	-0.06(-10.71%)
Jan 12, 2022				0.5600	0	+0.00(+0.00%)
Jan 11, 2022	0.5200	0.5600	0.5200	0.5600	3,800	+0.04(+7.69%)
Jan 07, 2022		0.5200	0.5200	0.5200	0	+0.03(+6.12%)
Jan 06, 2022	0.4900	0.4900	0.4900	0.4900	5,500	-0.01(-2.00%)
Jan 05, 2022	0.5000	0.5000	0.5000	0.5000	7,000	+0.01(+2.04%)
Jan 04, 2022	0.4950	0.4950	0.4900	0.4900	3,500	+0.01(+2.08%)
Dec 31, 2021		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Dec 30, 2021	0.4800	0.5000	0.4800	0.4900	8,399	+0.02(+4.26%)
Dec 29, 2021	0.5100	0.5100	0.4700	0.4700	21,500	-0.03(-6.00%)
Dec 23, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 22, 2021	0.4700	0.5000	0.4700	0.5000	17,116	+0.03(+6.38%)
Dec 21, 2021	0.5000	0.5200	0.4500	0.4700	105,882	-0.04(-7.84%)
Dec 20, 2021	0.5100	0.5500	0.5000	0.5100	20,678	-0.01(-1.92%)
Dec 17, 2021	0.5200	0.5200	0.5200	0.5200	1,500	-0.02(-3.70%)
Dec 16, 2021	0.5500	0.5500	0.5400	0.5400	9,565	-0.01(-1.82%)
Dec 15, 2021	0.5600	0.5600	0.5500	0.5500	24,000	-0.05(-8.33%)
Dec 10, 2021		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Dec 07, 2021		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Dec 06, 2021	0.6100	0.6100	0.5600	0.5700	9,970	-0.04(-6.56%)
Dec 02, 2021		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Dec 01, 2021	0.6600	0.6600	0.6300	0.6400	14,657	+0.00(+0.00%)
Nov 30, 2021	0.6500	0.6500	0.6400	0.6400	12,000	-0.02(-3.03%)
Nov 29, 2021	0.6600	0.6600	0.6600	0.6600	13,500	+0.01(+1.54%)
Nov 25, 2021		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Nov 19, 2021		0.6800	0.6800	0.6800	0	+0.05(+7.94%)
Nov 17, 2021		0.6300	0.6300	0.6300	0	-0.03(-4.55%)
Nov 16, 2021	0.7300	0.7400	0.6600	0.6600	13,506	-0.04(-5.71%)
Nov 15, 2021	0.6800	0.7000	0.6800	0.7000	2,327	+0.05(+7.69%)
Nov 11, 2021		0.6500	0.6500	0.6500	0	-0.07(-9.72%)
Nov 08, 2021		0.7200	0.7200	0.7200	0	+0.06(+9.09%)
Nov 04, 2021		0.6600	0.6600	0.6600	10	-0.04(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.