Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.1850
0.1900
0.1800
0.1800
302,960
+0.00(+0.00%)
Jan 30, 2019
0.1900
0.1900
0.1800
0.1800
287,289
-0.02(-7.69%)
Jan 29, 2019
0.1950
0.2000
0.1800
0.1950
842,600
-0.01(-2.50%)
Jan 28, 2019
0.1850
0.2050
0.1850
0.2000
720,810
+0.02(+11.11%)
Jan 25, 2019
0.1650
0.1800
0.1600
0.1800
703,108
+0.02(+12.50%)
Jan 24, 2019
0.1650
0.1650
0.1550
0.1600
212,234
+0.00(+0.00%)
Jan 23, 2019
0.1550
0.1600
0.1550
0.1600
563,512
+0.01(+6.67%)
Jan 22, 2019
0.1550
0.1550
0.1450
0.1500
284,880
-0.01(-3.23%)
Jan 21, 2019
0.1500
0.1550
0.1450
0.1550
158,346
+0.01(+3.33%)
Jan 18, 2019
0.1550
0.1600
0.1500
0.1500
254,603
-0.01(-3.23%)
Jan 17, 2019
0.1650
0.1650
0.1500
0.1550
296,901
-0.01(-3.13%)
Jan 16, 2019
0.1650
0.1650
0.1600
0.1600
387,611
+0.00(+0.00%)
Jan 15, 2019
0.1650
0.1700
0.1600
0.1600
432,579
-0.01(-5.88%)
Jan 14, 2019
0.1700
0.1750
0.1650
0.1700
507,478
+0.00(+0.00%)
Jan 11, 2019
0.1750
0.1750
0.1700
0.1700
242,000
-0.00(-2.86%)
Jan 10, 2019
0.1750
0.1750
0.1700
0.1750
125,812
+0.00(+2.94%)
Jan 09, 2019
0.1750
0.1750
0.1700
0.1700
559,328
-0.00(-2.86%)
Jan 08, 2019
0.1750
0.1750
0.1700
0.1750
865,985
+0.00(+0.00%)
Jan 07, 2019
0.1800
0.1800
0.1700
0.1750
1,484,135
-0.01(-5.41%)
Jan 04, 2019
0.1750
0.1850
0.1750
0.1850
1,271,287
+0.01(+2.78%)
Jan 03, 2019
0.1800
0.1850
0.1750
0.1800
627,916
+0.01(+5.88%)
Jan 02, 2019
0.1800
0.1800
0.1700
0.1700
551,856
+0.00(+0.00%)
Dec 31, 2018
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Dec 28, 2018
0.1750
0.1750
0.1600
0.1750
410,731
+0.00(+2.94%)
Dec 27, 2018
0.1700
0.1900
0.1700
0.1700
498,896
+0.00(+0.00%)
Dec 24, 2018
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Dec 21, 2018
0.1800
0.1800
0.1700
0.1750
374,813
-0.01(-2.78%)
Dec 20, 2018
0.1900
0.1950
0.1750
0.1800
684,571
-0.02(-10.00%)
Dec 19, 2018
0.1950
0.2000
0.1900
0.2000
275,758
+0.01(+2.56%)
Dec 18, 2018
0.1900
0.2000
0.1900
0.1950
276,275
+0.01(+2.63%)
Dec 17, 2018
0.1950
0.2000
0.1900
0.1900
482,243
+0.00(+0.00%)
Dec 14, 2018
0.1900
0.1950
0.1850
0.1900
169,955
+0.00(+0.00%)
Dec 13, 2018
0.2000
0.2000
0.1900
0.1900
542,296
-0.01(-5.00%)
Dec 12, 2018
0.2100
0.2100
0.2000
0.2000
201,225
-0.01(-4.76%)
Dec 11, 2018
0.2000
0.2100
0.2000
0.2100
231,955
+0.01(+2.44%)
Dec 10, 2018
0.2200
0.2200
0.2000
0.2050
1,010,750
-0.02(-6.82%)
Dec 07, 2018
0.2300
0.2350
0.2150
0.2200
331,468
-0.01(-2.22%)
Dec 06, 2018
0.2250
0.2250
0.2200
0.2250
296,351
+0.01(+2.27%)
Dec 05, 2018
0.2400
0.2400
0.2200
0.2200
194,630
-0.02(-8.33%)
Dec 04, 2018
0.2350
0.2400
0.2250
0.2400
243,647
-0.01(-2.04%)
Dec 03, 2018
0.2400
0.2450
0.2350
0.2450
359,907
+0.01(+6.52%)
Nov 30, 2018
0.2400
0.2400
0.2250
0.2300
163,134
+0.01(+2.22%)
Nov 29, 2018
0.2400
0.2400
0.2250
0.2250
556,391
-0.02(-8.16%)
Nov 28, 2018
0.2350
0.2450
0.2250
0.2450
251,506
+0.02(+8.89%)
Nov 27, 2018
0.2350
0.2350
0.2250
0.2250
207,250
-0.01(-4.26%)
Nov 26, 2018
0.2450
0.2450
0.2250
0.2350
427,874
-0.01(-4.08%)
Nov 23, 2018
0.2450
0.2450
0.2400
0.2450
120,800
+0.00(+0.00%)
Nov 22, 2018
0.2400
0.2450
0.2400
0.2450
64,500
+0.01(+4.26%)
Nov 21, 2018
0.2600
0.2700
0.2350
0.2350
624,023
-0.01(-4.08%)
Nov 20, 2018
0.2700
0.2700
0.2400
0.2450
507,397
-0.03(-9.26%)
Nov 19, 2018
0.2700
0.2800
0.2650
0.2700
428,409
-0.01(-1.82%)
Nov 16, 2018
0.2700
0.2850
0.2700
0.2750
703,481
+0.02(+5.77%)
Nov 15, 2018
0.2400
0.2700
0.2400
0.2600
789,673
+0.04(+15.56%)
Nov 14, 2018
0.2500
0.2500
0.2250
0.2250
242,164
-0.01(-2.17%)
Nov 13, 2018
0.2400
0.2500
0.2300
0.2300
271,882
-0.01(-4.17%)
Nov 12, 2018
0.2600
0.2600
0.2350
0.2400
351,849
-0.02(-7.69%)
Nov 09, 2018
0.2800
0.2800
0.2600
0.2600
271,935
-0.02(-7.14%)
Nov 08, 2018
0.2800
0.2900
0.2750
0.2800
292,298
+0.00(+0.00%)
Nov 07, 2018
0.3100
0.3100
0.2750
0.2800
1,466,702
-0.01(-3.45%)
Nov 06, 2018
0.2500
0.3150
0.2500
0.2900
3,324,653
+0.05(+20.83%)
Nov 05, 2018
0.2150
0.2500
0.2100
0.2400
1,195,824
+0.03(+14.29%)
Nov 02, 2018
0.2000
0.2100
0.1850
0.2100
1,237,113
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.