Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imaflex
(TSV:
IFX
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.8300
0
+0.03(+3.75%)
Jan 29, 2024
0.8000
0.8000
0.8000
0.8000
4,000
-0.04(-4.76%)
Jan 26, 2024
0.8300
0.8400
0.8300
0.8400
6,500
+0.01(+1.20%)
Jan 24, 2024
0.8300
0
+0.02(+2.47%)
Jan 23, 2024
0.8300
0.8300
0.8000
0.8100
12,000
+0.01(+1.25%)
Jan 19, 2024
0.8000
0.8000
701
-0.02(-2.44%)
Jan 18, 2024
0.8200
0.8200
0.8200
0.8200
3,000
+0.04(+5.13%)
Jan 17, 2024
0.7800
0.7800
0.7800
0.7800
12,300
+0.00(+0.00%)
Jan 16, 2024
0.7800
0.7800
0.7500
0.7800
81,510
-0.04(-4.88%)
Jan 12, 2024
0.8200
0
+0.02(+2.50%)
Jan 11, 2024
0.8000
0.8000
0.8000
0.8000
5,000
-0.02(-2.44%)
Jan 10, 2024
0.8200
0.8200
0.8200
0.8200
3,090
+0.00(+0.00%)
Jan 08, 2024
0.8200
370
+0.02(+2.50%)
Jan 05, 2024
0.8100
0.8100
0.8000
0.8000
55,000
-0.04(-4.76%)
Jan 03, 2024
0.8400
0
-0.05(-5.62%)
Dec 29, 2023
0.8900
0
+0.05(+5.95%)
Dec 28, 2023
0.8400
0.8400
0.8400
0.8400
500
+0.00(+0.00%)
Dec 27, 2023
0.8500
0.8500
0.8400
0.8400
15,035
+0.00(+0.00%)
Dec 22, 2023
0.8400
0
+0.02(+2.44%)
Dec 21, 2023
0.8200
0.8200
0.8200
0.8200
5,500
-0.01(-1.20%)
Dec 20, 2023
0.8400
0.8400
0.8300
0.8300
6,500
-0.03(-3.49%)
Dec 19, 2023
0.8400
0.8600
0.8400
0.8600
12,000
+0.06(+7.50%)
Dec 18, 2023
0.8000
0.8000
0.8000
0.8000
2,500
-0.01(-1.23%)
Dec 15, 2023
0.8100
0.8100
0.8100
0.8100
1,500
+0.00(+0.00%)
Dec 14, 2023
0.8300
0.8300
0.8000
0.8100
15,000
+0.00(+0.00%)
Dec 13, 2023
0.8100
0.8100
0.8100
0.8100
5,616
-0.01(-1.22%)
Dec 11, 2023
0.8200
0
+0.01(+1.23%)
Dec 08, 2023
0.7700
0.8100
0.7700
0.8100
104,140
+0.03(+3.85%)
Dec 07, 2023
0.7800
0.7800
0.7600
0.7800
29,474
+0.01(+1.30%)
Dec 06, 2023
0.7500
0.7700
0.7500
0.7700
58,500
+0.01(+1.32%)
Dec 05, 2023
0.7500
0.7600
0.7500
0.7600
24,657
-0.03(-3.80%)
Dec 04, 2023
0.7500
0.7900
0.7500
0.7900
8,628
+0.03(+3.95%)
Dec 01, 2023
0.7700
0.8100
0.7600
0.7600
115,809
-0.01(-1.30%)
Nov 30, 2023
0.7800
0.8100
0.7700
0.7700
294,700
+0.01(+1.32%)
Nov 29, 2023
0.9400
0.9900
0.7600
0.7600
128,012
-0.19(-20.00%)
Nov 27, 2023
0.9500
0
+0.04(+4.40%)
Nov 24, 2023
0.9800
0.9800
0.9100
0.9100
6,100
-0.11(-10.78%)
Nov 22, 2023
1.020
0
+0.04(+4.08%)
Nov 20, 2023
0.9800
0
-0.08(-7.55%)
Nov 16, 2023
1.060
0
+0.00(+0.00%)
Nov 15, 2023
1.050
1.060
1.040
1.060
19,000
+0.01(+0.95%)
Nov 14, 2023
1.050
1.050
1.050
1.050
5,600
+0.05(+5.00%)
Nov 13, 2023
1.000
1.000
1.000
1.000
6,001
-0.01(-0.99%)
Nov 10, 2023
1.010
1.010
1.010
1.010
300
-0.01(-0.98%)
Nov 09, 2023
1.050
1.050
1.020
1.020
17,100
-0.07(-6.42%)
Nov 07, 2023
1.090
0
+0.04(+3.81%)
Nov 06, 2023
1.050
1.050
1.050
1.050
25,500
+0.00(+0.00%)
Nov 02, 2023
1.050
0
-0.04(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.