Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.1200
UNCHANGED
Last Price
Updated: 3:37 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2018
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jan 26, 2018
0.1550
0.1550
0.1550
0.1550
111,000
+0.01(+3.33%)
Jan 25, 2018
0.1500
0.1500
0.1500
0.1500
50,000
+0.00(+0.00%)
Jan 23, 2018
0.1500
0.1500
0.1500
347
+0.00(+0.00%)
Jan 22, 2018
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Jan 18, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 17, 2018
0.1500
0.1500
0.1500
0.1500
129,000
+0.01(+11.11%)
Jan 16, 2018
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
Jan 15, 2018
0.1500
0.1500
0.1400
0.1400
4,500
-0.01(-6.67%)
Jan 12, 2018
0.1600
0.1600
0.1500
0.1500
15,000
-0.01(-6.25%)
Jan 11, 2018
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+6.67%)
Jan 10, 2018
0.1650
0.1650
0.1500
0.1500
88,000
-0.02(-11.76%)
Jan 09, 2018
0.1700
0.1700
0.1600
0.1700
37,115
+0.01(+6.25%)
Jan 08, 2018
0.1550
0.1600
0.1550
0.1600
30,625
+0.00(+0.00%)
Jan 05, 2018
0.1500
0.1600
0.1450
0.1600
34,000
+0.01(+6.67%)
Jan 04, 2018
0.1500
0.1500
0.1450
0.1500
18,780
+0.01(+3.45%)
Jan 03, 2018
0.1600
0.1600
0.1450
0.1450
80,500
-0.02(-9.38%)
Jan 02, 2018
0.1450
0.1600
0.1400
0.1600
177,700
+0.02(+10.34%)
Dec 29, 2017
0.1450
0.1450
0.1450
0
+0.02(+20.83%)
Dec 27, 2017
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Dec 22, 2017
0.1350
0.1350
0.1000
0.1000
32,300
+0.00(+0.00%)
Dec 21, 2017
0.1000
0.1000
0.1000
0.1000
7,500
+0.01(+5.26%)
Dec 18, 2017
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 15, 2017
0.0950
0.0950
0.0900
0.0900
142,000
-0.01(-5.26%)
Dec 11, 2017
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 08, 2017
0.0900
0.0900
0.0900
0.0900
3,000
-0.01(-10.00%)
Dec 07, 2017
0.1000
0.1000
0.1000
0.1000
15,527
+0.01(+5.26%)
Dec 04, 2017
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 01, 2017
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+0.00%)
Nov 30, 2017
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
Nov 29, 2017
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+11.76%)
Nov 28, 2017
0.1000
0.1000
0.0850
0.0850
117,300
-0.01(-15.00%)
Nov 24, 2017
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Nov 23, 2017
0.0950
0.0950
0.0900
0.0950
22,000
+0.01(+18.75%)
Nov 22, 2017
0.0800
0.0800
0.0800
0.0800
4,000
-0.01(-11.11%)
Nov 21, 2017
0.0900
0.0900
0.0900
0.0900
4,000
+0.01(+20.00%)
Nov 20, 2017
0.1000
0.1000
0.0750
0.0750
100,000
-0.03(-25.00%)
Nov 17, 2017
0.1000
0.1000
0.0900
0.1000
44,000
+0.00(+0.00%)
Nov 15, 2017
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Nov 14, 2017
0.0900
0.0900
0.0900
0.0900
75,000
+0.00(+0.00%)
Nov 13, 2017
0.1000
0.1000
0.0900
0.0900
255,500
-0.01(-14.29%)
Nov 10, 2017
0.1050
0.1050
0.1050
0.1050
16,000
+0.00(+0.00%)
Nov 09, 2017
0.1050
0.1050
0.1050
0.1050
20,000
-0.01(-4.55%)
Nov 07, 2017
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.