Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.1200
UNCHANGED
Last Price
Updated: 3:37 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Jan 28, 2021
0.2100
0.2100
0.2000
0.2000
137,000
-0.01(-4.76%)
Jan 27, 2021
0.2150
0.2150
0.2100
0.2100
9,500
+0.00(+0.00%)
Jan 26, 2021
0.2400
0.2400
0.2100
0.2100
49,950
-0.03(-12.50%)
Jan 25, 2021
0.2400
0.2400
0.2400
0.2400
3,800
+0.00(+0.00%)
Jan 22, 2021
0.2400
0.2400
0.2400
0.2400
4,411
+0.01(+4.35%)
Jan 21, 2021
0.2200
0.2300
0.2100
0.2300
19,521
+0.03(+12.20%)
Jan 20, 2021
0.2150
0.2150
0.2050
0.2050
3,615
+0.00(+0.00%)
Jan 13, 2021
0.2050
0.2050
0.2050
0
-0.01(-4.65%)
Jan 12, 2021
0.2300
0.2300
0.2150
0.2150
12,490
-0.04(-14.00%)
Jan 11, 2021
0.2250
0.2500
0.2250
0.2500
7,025
+0.03(+13.64%)
Jan 08, 2021
0.1950
0.2200
0.1950
0.2200
44,000
+0.03(+15.79%)
Jan 07, 2021
0.1900
0.1900
0.1900
50
+0.00(+0.00%)
Jan 06, 2021
0.1950
0.1950
0.1900
0.1900
15,200
+0.01(+2.70%)
Jan 05, 2021
0.1900
0.1900
0.1850
0.1850
20,000
-0.01(-2.63%)
Jan 04, 2021
0.1900
0.1900
0.1900
0.1900
20,000
-0.01(-2.56%)
Dec 30, 2020
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Dec 29, 2020
0.1900
0.1900
0.1900
0.1900
30,240
-0.01(-2.56%)
Dec 22, 2020
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Dec 21, 2020
0.1950
0.1950
0.1950
0.1950
19,550
+0.01(+5.41%)
Dec 18, 2020
0.2050
0.2050
0.1850
0.1850
35,000
-0.01(-2.63%)
Dec 17, 2020
0.2000
0.2000
0.1900
0.1900
5,555
+0.00(+0.00%)
Dec 16, 2020
0.2000
0.2000
0.1900
0.1900
60,000
-0.01(-5.00%)
Dec 15, 2020
0.2000
0.2000
0.2000
0.2000
24,444
-0.02(-9.09%)
Dec 14, 2020
0.2200
0.2200
0.2100
0.2200
43,722
+0.02(+7.32%)
Dec 11, 2020
0.2000
0.2100
0.2000
0.2050
12,500
+0.01(+7.89%)
Dec 07, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 04, 2020
0.2000
0.2000
0.1900
0.1900
20,999
+0.00(+0.00%)
Dec 01, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 30, 2020
0.1900
0.1900
0.1900
0.1900
8,500
-0.01(-5.00%)
Nov 27, 2020
0.1900
0.2100
0.1900
0.2000
10,400
-0.03(-13.04%)
Nov 23, 2020
0.2300
0.2300
0.2300
0
+0.05(+24.32%)
Nov 19, 2020
0.1850
0.1850
0.1850
0
-0.01(-5.13%)
Nov 18, 2020
0.1950
0.1950
0.1950
0.1950
5,000
+0.01(+2.63%)
Nov 17, 2020
0.1900
0.1900
0.1900
0.1900
10,500
-0.04(-17.39%)
Nov 16, 2020
0.2300
0.2300
0.2300
0.2300
1,000
+0.04(+21.05%)
Nov 13, 2020
0.2000
0.2000
0.1900
0.1900
22,800
-0.01(-5.00%)
Nov 11, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.