Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(TSV:
KHRN
)
0.0400
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.9500
0.9600
0.9200
0.9200
85,496
-0.03(-3.16%)
Jan 30, 2020
0.9800
0.9800
0.9300
0.9500
113,630
-0.02(-2.06%)
Jan 29, 2020
0.9900
1.000
0.9300
0.9700
247,262
-0.01(-1.02%)
Jan 28, 2020
1.030
1.030
0.9700
0.9800
208,763
-0.05(-4.85%)
Jan 27, 2020
1.000
1.040
0.9900
1.030
263,204
-0.02(-1.90%)
Jan 24, 2020
1.110
1.115
1.020
1.050
171,101
-0.07(-6.25%)
Jan 23, 2020
1.120
1.120
1.060
1.120
99,282
+0.02(+1.82%)
Jan 22, 2020
1.060
1.110
1.030
1.100
173,804
+0.07(+6.80%)
Jan 21, 2020
1.150
1.150
1.000
1.030
372,000
-0.12(-10.43%)
Jan 20, 2020
1.080
1.200
1.080
1.150
271,665
+0.06(+5.99%)
Jan 17, 2020
1.070
1.100
1.060
1.085
350,157
+0.03(+3.33%)
Jan 16, 2020
1.180
1.180
1.030
1.050
509,191
-0.05(-4.55%)
Jan 15, 2020
1.030
1.140
1.015
1.100
637,172
+0.07(+6.80%)
Jan 14, 2020
0.9900
1.030
0.9800
1.030
502,791
+0.03(+3.00%)
Jan 13, 2020
0.9400
1.000
0.9400
1.000
225,255
+0.06(+6.38%)
Jan 10, 2020
0.9300
0.9400
0.9200
0.9400
129,364
-0.01(-1.05%)
Jan 09, 2020
0.9500
0.9600
0.8900
0.9500
289,009
+0.00(+0.00%)
Jan 08, 2020
0.9200
0.9600
0.9200
0.9500
211,303
+0.00(+0.00%)
Jan 07, 2020
0.9800
0.9800
0.9300
0.9500
198,444
-0.04(-4.04%)
Jan 06, 2020
1.010
1.040
0.9600
0.9900
302,680
-0.04(-3.88%)
Jan 03, 2020
1.010
1.050
0.9900
1.030
218,145
+0.00(+0.00%)
Jan 02, 2020
1.060
1.080
1.000
1.030
213,919
-0.03(-2.83%)
Dec 31, 2019
1.060
1.060
1.060
0
+0.10(+10.42%)
Dec 30, 2019
0.9200
0.9750
0.9200
0.9600
458,718
-0.02(-2.04%)
Dec 27, 2019
0.9400
0.9800
0.9300
0.9800
267,966
+0.04(+4.26%)
Dec 24, 2019
0.9400
0.9400
0.9400
0
+0.02(+2.17%)
Dec 23, 2019
0.9200
0.9300
0.8700
0.9200
385,729
-0.02(-2.13%)
Dec 20, 2019
0.8600
0.9500
0.8600
0.9400
370,017
+0.06(+6.82%)
Dec 19, 2019
0.8500
0.8900
0.8300
0.8800
161,433
+0.02(+2.33%)
Dec 18, 2019
0.8800
0.8800
0.8400
0.8600
330,486
-0.04(-4.44%)
Dec 17, 2019
0.9400
0.9400
0.8800
0.9000
588,505
-0.02(-2.17%)
Dec 16, 2019
0.9100
0.9400
0.9100
0.9200
324,611
+0.02(+2.22%)
Dec 13, 2019
0.9400
0.9800
0.9000
0.9000
150,300
-0.05(-5.26%)
Dec 12, 2019
0.9100
0.9600
0.9100
0.9500
69,872
+0.03(+3.26%)
Dec 11, 2019
0.9000
0.9300
0.8800
0.9200
314,512
+0.01(+1.10%)
Dec 10, 2019
0.9600
0.9600
0.9100
0.9100
232,523
-0.05(-5.21%)
Dec 09, 2019
0.9500
0.9700
0.9400
0.9600
146,306
+0.01(+1.05%)
Dec 06, 2019
0.9500
0.9600
0.9100
0.9500
239,036
-0.02(-2.06%)
Dec 05, 2019
1.000
1.000
0.9400
0.9700
416,635
-0.01(-1.02%)
Dec 04, 2019
0.9000
1.010
0.9000
0.9800
654,399
+0.09(+10.11%)
Dec 03, 2019
0.9200
0.9300
0.8900
0.8900
208,377
-0.05(-5.32%)
Dec 02, 2019
0.9800
0.9800
0.9000
0.9400
254,025
-0.03(-3.09%)
Nov 29, 2019
0.9800
1.000
0.9600
0.9700
77,595
-0.01(-1.02%)
Nov 28, 2019
0.9500
1.020
0.9500
0.9800
160,712
+0.01(+1.03%)
Nov 27, 2019
0.9800
0.9800
0.9500
0.9700
185,964
-0.02(-2.02%)
Nov 26, 2019
1.060
1.060
0.9700
0.9900
347,649
-0.04(-3.88%)
Nov 25, 2019
0.9600
1.070
0.9600
1.030
426,757
+0.07(+7.29%)
Nov 22, 2019
0.9800
1.000
0.9400
0.9600
203,770
-0.02(-2.04%)
Nov 21, 2019
0.9700
1.050
0.9500
0.9800
750,961
+0.04(+4.26%)
Nov 20, 2019
0.8900
0.9900
0.8800
0.9400
725,425
+0.08(+9.30%)
Nov 19, 2019
0.8700
0.9200
0.8500
0.8600
494,168
-0.01(-1.15%)
Nov 18, 2019
0.9000
0.9600
0.8500
0.8700
441,322
-0.03(-3.33%)
Nov 15, 2019
0.8800
0.9100
0.8700
0.9000
292,697
+0.02(+2.27%)
Nov 14, 2019
0.8900
0.9100
0.8400
0.8800
420,217
-0.03(-3.30%)
Nov 13, 2019
0.8800
0.9500
0.8800
0.9100
504,993
+0.03(+3.41%)
Nov 12, 2019
0.9000
0.9100
0.8700
0.8800
272,505
-0.03(-3.30%)
Nov 11, 2019
0.8500
0.9100
0.8400
0.9100
367,259
+0.06(+7.06%)
Nov 08, 2019
0.8100
0.9100
0.7900
0.8500
961,255
+0.05(+6.25%)
Nov 07, 2019
0.8500
0.8900
0.7900
0.8000
712,202
-0.05(-5.88%)
Nov 06, 2019
0.8400
0.9000
0.8400
0.8500
683,427
-0.02(-2.30%)
Nov 05, 2019
0.9300
0.9700
0.8500
0.8700
762,006
-0.05(-5.43%)
Nov 04, 2019
0.9400
0.9900
0.9200
0.9200
368,059
-0.04(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.