Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(TSV:
KHRN
)
0.0400
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.1350
0.1600
0.1350
0.1550
222,087
+0.01(+10.71%)
Jan 30, 2023
0.1250
0.1400
0.1150
0.1400
405,754
+0.02(+16.67%)
Jan 27, 2023
0.1100
0.1200
0.1100
0.1200
188,657
+0.01(+9.09%)
Jan 26, 2023
0.1100
0.1100
0.1050
0.1100
98,800
+0.01(+4.76%)
Jan 25, 2023
0.1100
0.1100
0.1030
0.1050
40,291
+0.00(+0.00%)
Jan 24, 2023
0.1050
0.1050
0.1050
0.1050
16,000
+0.00(+0.00%)
Jan 23, 2023
0.1100
0.1100
0.1050
0.1050
110,814
+0.00(+0.00%)
Jan 20, 2023
0.1000
0.1050
0.1000
0.1050
20,000
-0.01(-4.55%)
Jan 19, 2023
0.0950
0.1100
0.0950
0.1100
123,564
+0.01(+10.00%)
Jan 18, 2023
0.1050
0.1050
0.1050
0.1000
52,000
+0.00(+0.00%)
Jan 17, 2023
0.0950
0.1000
0.0950
0.1000
17,437
+0.01(+5.26%)
Jan 16, 2023
0.0950
0.1000
0.0950
0.0950
103,055
+0.01(+5.56%)
Jan 13, 2023
0.0900
0.0900
0.0900
0.0900
110,645
-0.01(-5.26%)
Jan 12, 2023
0.1000
0.1000
0.0900
0.0950
201,758
-0.01(-5.00%)
Jan 11, 2023
0.1100
0.1150
0.1000
0.1000
297,500
-0.01(-9.09%)
Jan 10, 2023
0.1050
0.1100
0.1050
0.1100
623,550
+0.01(+4.76%)
Jan 09, 2023
0.1000
0.1100
0.1000
0.1050
830,028
+0.01(+16.67%)
Jan 06, 2023
0.0900
0.1000
0.0900
0.0900
320,713
+0.00(+5.88%)
Jan 05, 2023
0.0650
0.1000
0.0650
0.0850
686,695
+0.03(+41.67%)
Jan 04, 2023
0.0600
0.0600
0.0550
0.0600
301,520
+0.00(+9.09%)
Jan 03, 2023
0.0600
0.0600
0.0550
0.0550
32,020
+0.00(+0.00%)
Dec 30, 2022
0.0550
0
+0.00(+0.00%)
Dec 29, 2022
0.0500
0.0550
0.0500
0.0550
246,469
+0.01(+22.22%)
Dec 28, 2022
0.0450
0.0450
0.0450
0.0450
322,355
+0.00(+0.00%)
Dec 23, 2022
0.0450
0
+0.00(+0.00%)
Dec 22, 2022
0.0550
0.0550
0.0450
0.0450
246,120
-0.01(-18.18%)
Dec 21, 2022
0.0500
0.0550
0.0500
0.0550
467,559
+0.01(+22.22%)
Dec 20, 2022
0.0500
0.0500
0.0450
0.0450
54,145
-0.01(-10.00%)
Dec 19, 2022
0.0550
0.0550
0.0500
0.0500
211,079
-0.00(-9.09%)
Dec 16, 2022
0.0550
0.0550
0.0550
0.0550
6,285
+0.00(+0.00%)
Dec 15, 2022
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Dec 14, 2022
0.0550
0.0550
0.0500
0.0550
27,005
+0.00(+0.00%)
Dec 13, 2022
0.0550
0.0600
0.0550
0.0550
184,353
+0.00(+0.00%)
Dec 12, 2022
0.0550
0.0550
0.0500
0.0550
501,255
+0.00(+10.00%)
Dec 09, 2022
0.0600
0.0600
0.0500
0.0500
111,435
-0.01(-16.67%)
Dec 08, 2022
0.0600
0.0600
0.0550
0.0600
462,057
-0.01(-7.69%)
Dec 07, 2022
0.0700
0.0700
0.0600
0.0650
555,244
-0.01(-7.14%)
Dec 06, 2022
0.0800
0.0800
0.0700
0.0700
34,020
-0.01(-12.50%)
Dec 05, 2022
0.0850
0.0850
0.0750
0.0800
143,997
+0.00(+0.00%)
Dec 02, 2022
0.0650
0.0800
0.0650
0.0800
237,270
+0.01(+6.67%)
Dec 01, 2022
0.0850
0.0850
0.0650
0.0750
336,529
-0.01(-16.67%)
Nov 30, 2022
0.0800
0.0900
0.0750
0.0900
587,770
+0.00(+5.88%)
Nov 29, 2022
0.0950
0.0950
0.0850
0.0850
20,510
-0.00(-5.56%)
Nov 28, 2022
0.0950
0.0950
0.0900
0.0900
38,020
+0.00(+0.00%)
Nov 25, 2022
0.0900
0.0900
0.0850
0.0900
167,420
-0.01(-5.26%)
Nov 24, 2022
0.0950
0.0950
0.0950
0.0950
78,173
-0.01(-5.00%)
Nov 23, 2022
0.1000
0.1000
0.1000
0.1000
65,775
+0.01(+5.26%)
Nov 22, 2022
0.0950
0.0950
0.0950
0.0950
64,775
+0.01(+5.56%)
Nov 21, 2022
0.0900
0.0900
0.0900
0.0900
219,975
+0.00(+2.27%)
Nov 18, 2022
0.0950
0.0950
0.0880
0.0880
12,100
-0.00(-2.22%)
Nov 17, 2022
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Nov 16, 2022
0.0900
0.0900
0.0800
0.0850
72,330
+0.00(+0.00%)
Nov 15, 2022
0.0850
0.0850
0.0850
0.0850
54,050
+0.00(+0.00%)
Nov 14, 2022
0.0900
0.0900
0.0850
0.0850
115,001
+0.00(+0.00%)
Nov 11, 2022
0.0950
0.0950
0.0850
0.0850
63,687
-0.00(-5.56%)
Nov 10, 2022
0.0850
0.0900
0.0850
0.0900
49,500
+0.00(+0.00%)
Nov 09, 2022
0.0900
0.0900
0.0900
0.0900
1,500
-0.01(-5.26%)
Nov 08, 2022
0.0950
0.0950
0.0950
0.0950
24,000
-0.01(-5.00%)
Nov 07, 2022
0.0950
0.1000
0.0950
0.1000
38,000
+0.01(+11.11%)
Nov 04, 2022
0.0950
0.0950
0.0900
0.0900
95,434
-0.01(-10.00%)
Nov 03, 2022
0.0900
0.1000
0.0900
0.1000
24,327
-0.00(-4.76%)
Nov 02, 2022
0.1050
0.1050
0.1050
0.1050
560
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.