Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Rare Earth Corp
(TSV:
LL
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0250
0.0250
0.0250
0.0250
42,500
+0.00(+0.00%)
Jan 30, 2024
0.0250
0.0250
0.0250
0.0250
33,000
+0.00(+0.00%)
Jan 29, 2024
0.0250
0.0250
0.0250
0.0250
61,000
+0.00(+0.00%)
Jan 26, 2024
0.0250
0.0250
0.0250
0.0250
30,000
+0.01(+25.00%)
Jan 25, 2024
0.0300
0.0300
0.0200
0.0200
54,374
-0.01(-20.00%)
Jan 24, 2024
0.0250
0.0250
0.0250
0.0250
103,000
+0.00(+0.00%)
Jan 23, 2024
0.0250
0.0250
0.0250
0.0250
123,609
+0.00(+0.00%)
Jan 22, 2024
0.0300
0.0300
0.0250
0.0250
110,000
-0.00(-16.67%)
Jan 19, 2024
0.0250
0.0300
0.0250
0.0300
62,747
+0.00(+20.00%)
Jan 18, 2024
0.0250
0.0250
0.0250
0.0250
32,000
+0.00(+0.00%)
Jan 17, 2024
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Jan 16, 2024
0.0300
0.0300
0.0250
0.0250
69,000
-0.00(-16.67%)
Jan 15, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Jan 12, 2024
0.0250
0.0300
0.0250
0.0300
114,520
+0.00(+20.00%)
Jan 11, 2024
0.0250
0.0250
0.0250
0.0250
174,609
+0.00(+0.00%)
Jan 10, 2024
0.0300
0.0300
0.0250
0.0250
31,000
+0.00(+0.00%)
Jan 05, 2024
0.0250
0
+0.00(+0.00%)
Jan 03, 2024
0.0250
0
+0.00(+0.00%)
Jan 02, 2024
0.0300
0.0300
0.0250
0.0250
72,700
-0.00(-16.67%)
Dec 29, 2023
0.0300
0
+0.00(+20.00%)
Dec 28, 2023
0.0250
0.0250
0.0250
0.0250
50,000
-0.00(-16.67%)
Dec 27, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Dec 22, 2023
0.0250
0
-0.00(-16.67%)
Dec 18, 2023
0.0300
200
+0.00(+0.00%)
Dec 15, 2023
0.0250
0.0300
0.0250
0.0300
5,261
+0.00(+20.00%)
Dec 14, 2023
0.0250
0.0250
0.0250
0.0250
18,000
+0.00(+0.00%)
Dec 13, 2023
0.0300
0.0300
0.0250
0.0250
14,333
-0.00(-16.67%)
Dec 12, 2023
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Dec 11, 2023
0.0300
0.0300
0.0300
0.0300
20,599
+0.00(+20.00%)
Dec 08, 2023
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Dec 07, 2023
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Dec 06, 2023
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-16.67%)
Dec 05, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Dec 04, 2023
0.0300
0.0300
0.0300
0.0300
5,624
+0.00(+20.00%)
Dec 01, 2023
0.0300
0.0300
0.0250
0.0250
47,000
+0.00(+0.00%)
Nov 30, 2023
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Nov 27, 2023
0.0250
0
+0.00(+0.00%)
Nov 22, 2023
0.0250
0
+0.00(+0.00%)
Nov 21, 2023
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Nov 20, 2023
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+20.00%)
Nov 17, 2023
0.0250
0.0250
0.0250
0.0250
9,400
+0.00(+0.00%)
Nov 16, 2023
0.0250
0.0250
0.0250
0.0250
6,500
+0.00(+0.00%)
Nov 15, 2023
0.0250
0.0250
0.0250
0.0250
10,500
+0.00(+0.00%)
Nov 09, 2023
0.0250
500
-0.00(-16.67%)
Nov 06, 2023
0.0300
0
+0.00(+0.00%)
Nov 03, 2023
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+20.00%)
Nov 02, 2023
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.