Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.67	40.19	38.90	39.16	8,342,911	-0.89(-2.23%)
Jan 28, 2011	40.59	41.00	39.86	40.05	4,248,838	-0.42(-1.05%)
Jan 27, 2011	40.63	40.63	40.26	40.48	3,487,033	-0.10(-0.25%)
Jan 26, 2011	40.58	40.78	40.41	40.58	3,825,394	+0.38(+0.95%)
Jan 25, 2011	40.50	40.66	39.79	40.20	4,621,937	-0.05(-0.13%)
Jan 24, 2011	40.24	40.63	39.96	40.25	4,815,853	+0.20(+0.49%)
Jan 21, 2011	40.04	40.26	39.66	40.05	9,755,432	+0.35(+0.89%)
Jan 20, 2011	40.26	40.30	39.61	39.70	5,389,819	-0.57(-1.42%)
Jan 19, 2011	40.99	41.07	40.15	40.27	6,295,621	-0.83(-2.03%)
Jan 18, 2011	40.84	41.26	40.84	41.11	2,933,586	+0.14(+0.34%)
Jan 14, 2011	40.72	41.01	40.64	40.97	3,425,557	+0.15(+0.36%)
Jan 13, 2011	40.67	40.89	40.45	40.82	3,610,896	+0.23(+0.58%)
Jan 12, 2011	40.27	40.69	40.18	40.59	4,473,104	+0.72(+1.80%)
Jan 11, 2011	39.96	40.03	39.66	39.87	3,305,619	+0.07(+0.17%)
Jan 10, 2011	39.54	39.83	39.24	39.80	2,906,092	+0.27(+0.69%)
Jan 07, 2011	39.83	39.93	39.28	39.53	3,137,649	-0.18(-0.46%)
Jan 06, 2011	39.82	39.98	39.44	39.71	2,686,769	-0.06(-0.15%)
Jan 05, 2011	39.50	40.00	39.39	39.77	3,802,425	+0.20(+0.50%)
Jan 04, 2011	39.88	39.88	39.14	39.58	4,733,342	-0.24(-0.61%)
Jan 03, 2011	39.33	39.90	39.33	39.82	4,311,424	+0.72(+1.85%)
Dec 31, 2010	39.20	39.24	38.99	39.09	2,078,476	-0.15(-0.37%)
Dec 30, 2010	39.16	39.38	39.12	39.24	1,841,830	+0.02(+0.06%)
Dec 29, 2010	39.28	39.42	39.11	39.22	2,252,426	+0.13(+0.34%)
Dec 28, 2010	39.00	39.14	38.78	39.09	1,845,273	+0.14(+0.35%)
Dec 27, 2010	38.85	39.06	38.73	38.95	2,148,527	+0.06(+0.15%)
Dec 23, 2010	39.01	39.10	38.77	38.89	2,362,903	-0.12(-0.30%)
Dec 22, 2010	38.69	39.01	38.59	39.01	3,201,345	+0.40(+1.04%)
Dec 21, 2010	38.60	38.74	38.39	38.61	3,460,831	+0.26(+0.68%)
Dec 20, 2010	39.04	39.20	38.13	38.34	5,670,776	+0.54(+1.42%)
Dec 17, 2010	37.59	37.97	37.55	37.80	6,832,352	+0.23(+0.62%)
Dec 16, 2010	37.06	37.59	36.92	37.57	3,113,309	+0.55(+1.47%)
Dec 15, 2010	37.17	37.40	36.95	37.03	3,960,000	-0.37(-0.99%)
Dec 14, 2010	37.30	37.53	37.12	37.40	4,478,342	+0.16(+0.43%)
Dec 13, 2010	37.26	37.35	37.05	37.24	3,559,603	+0.09(+0.25%)
Dec 10, 2010	37.11	37.17	36.76	37.14	3,059,155	+0.42(+1.15%)
Dec 09, 2010	37.06	37.07	36.54	36.72	4,509,761	-0.06(-0.16%)
Dec 08, 2010	36.74	37.21	36.63	36.78	5,341,942	-0.02(-0.06%)
Dec 07, 2010	36.92	37.19	36.73	36.80	8,704,912	+0.73(+2.02%)
Dec 06, 2010	36.47	36.70	35.46	36.07	12,166,937	-0.60(-1.63%)
Dec 03, 2010	35.19	36.79	34.80	36.67	10,005,579	+1.31(+3.70%)
Dec 02, 2010	35.34	35.58	35.23	35.36	5,692,508	+0.18(+0.52%)
Dec 01, 2010	35.29	35.42	35.02	35.18	6,212,668	+0.53(+1.53%)
Nov 30, 2010	34.19	35.05	34.12	34.65	8,207,079	+0.17(+0.49%)
Nov 29, 2010	34.08	34.62	33.77	34.48	4,893,352	+0.20(+0.57%)
Nov 26, 2010	34.22	34.43	34.04	34.28	927,208	-0.34(-0.99%)
Nov 24, 2010	34.19	34.63	34.63	34.63	2,393,417	+0.72(+2.12%)
Nov 23, 2010	34.19	34.20	33.67	33.91	3,659,423	-0.65(-1.87%)
Nov 22, 2010	34.18	34.55	34.11	34.55	3,346,579	+0.15(+0.44%)
Nov 19, 2010	34.36	34.47	34.18	34.40	3,087,910	+0.03(+0.08%)
Nov 18, 2010	34.52	34.92	34.32	34.37	4,506,934	+0.28(+0.81%)
Nov 17, 2010	34.19	34.31	33.93	34.10	3,659,387	-0.10(-0.30%)
Nov 16, 2010	34.68	34.84	34.04	34.20	5,279,857	-0.31(-0.91%)
Nov 15, 2010	34.50	35.15	34.35	34.51	4,751,306	+0.01(+0.04%)
Nov 12, 2010	34.55	34.79	34.33	34.50	3,666,597	-0.37(-1.06%)
Nov 11, 2010	34.71	34.91	34.59	34.87	4,527,694	-0.12(-0.33%)
Nov 10, 2010	35.06	35.11	34.63	34.98	3,854,748	-0.03(-0.08%)
Nov 09, 2010	35.46	35.48	34.87	35.01	5,309,558	+0.14(+0.40%)
Nov 08, 2010	34.98	35.40	34.76	34.87	5,082,495	-0.31(-0.87%)
Nov 05, 2010	34.92	35.32	34.67	35.18	4,951,915	+0.34(+0.98%)
Nov 04, 2010	34.08	34.92	34.06	34.84	5,220,516	+1.15(+3.41%)
Nov 03, 2010	33.95	33.97	33.20	33.69	4,408,253	-0.13(-0.39%)
Nov 02, 2010	33.96	33.98	33.72	33.82	4,740,898	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.