Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.63
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.09
10.12
10.05
10.08
20,683
+0.01(+0.10%)
Jan 30, 2024
10.07
10.09
10.03
10.07
22,477
+0.00(+0.00%)
Jan 29, 2024
10.04
10.09
9.997
10.07
22,280
+0.07(+0.67%)
Jan 26, 2024
9.997
10.08
9.997
10.01
23,958
-0.01(-0.10%)
Jan 25, 2024
10.02
10.04
10.01
10.02
18,932
+0.03(+0.29%)
Jan 24, 2024
10.02
10.02
9.978
9.988
22,445
+0.02(+0.19%)
Jan 23, 2024
9.959
9.983
9.939
9.968
9,367
+0.01(+0.10%)
Jan 22, 2024
9.940
9.978
9.920
9.959
20,839
+0.02(+0.19%)
Jan 19, 2024
9.911
9.940
9.843
9.940
53,657
+0.06(+0.59%)
Jan 18, 2024
9.940
9.964
9.767
9.882
66,130
-0.05(-0.49%)
Jan 17, 2024
10.02
10.03
9.930
9.930
21,337
-0.13(-1.34%)
Jan 16, 2024
10.14
10.14
10.03
10.06
32,029
-0.02(-0.23%)
Jan 12, 2024
9.983
10.26
9.983
10.09
133,706
+0.10(+0.96%)
Jan 11, 2024
10.01
10.03
9.954
9.992
37,773
+0.02(+0.19%)
Jan 10, 2024
10.01
10.03
9.954
9.973
66,994
+0.01(+0.10%)
Jan 09, 2024
9.925
9.974
9.925
9.963
14,306
+0.01(+0.10%)
Jan 08, 2024
9.906
9.983
9.897
9.954
28,086
+0.06(+0.58%)
Jan 05, 2024
9.916
9.968
9.887
9.897
19,967
-0.04(-0.38%)
Jan 04, 2024
9.944
9.963
9.916
9.935
17,354
-0.04(-0.38%)
Jan 03, 2024
9.897
9.973
9.849
9.973
20,487
+0.02(+0.19%)
Jan 02, 2024
9.954
9.963
9.887
9.954
29,807
+0.03(+0.29%)
Dec 29, 2023
9.983
10.03
9.901
9.925
31,335
-0.06(-0.57%)
Dec 28, 2023
9.954
10.03
9.944
9.983
17,315
+0.01(+0.10%)
Dec 27, 2023
9.992
10.02
9.944
9.973
26,907
+0.02(+0.19%)
Dec 26, 2023
9.916
9.983
9.916
9.954
26,812
+0.02(+0.19%)
Dec 22, 2023
9.954
9.973
9.933
9.935
16,973
-0.05(-0.48%)
Dec 21, 2023
9.897
9.983
9.877
9.983
13,568
+0.12(+1.22%)
Dec 20, 2023
9.963
9.963
9.862
9.862
51,947
-0.11(-1.11%)
Dec 19, 2023
9.916
10.01
9.916
9.973
24,025
+0.03(+0.29%)
Dec 18, 2023
9.935
9.972
9.925
9.944
16,407
-0.02(-0.19%)
Dec 15, 2023
9.963
9.973
9.887
9.963
14,028
+0.04(+0.38%)
Dec 14, 2023
9.868
9.992
9.868
9.925
32,401
+0.09(+0.94%)
Dec 13, 2023
9.682
9.862
9.663
9.833
24,827
+0.10(+0.98%)
Dec 12, 2023
9.644
9.748
9.644
9.738
13,667
+0.08(+0.88%)
Dec 11, 2023
9.644
9.682
9.642
9.653
14,542
-0.03(-0.29%)
Dec 08, 2023
9.653
9.691
9.644
9.682
12,204
-0.01(-0.10%)
Dec 07, 2023
9.663
9.720
9.653
9.691
11,460
+0.02(+0.20%)
Dec 06, 2023
9.634
9.701
9.617
9.672
8,365
+0.02(+0.20%)
Dec 05, 2023
9.625
9.653
9.587
9.653
23,371
+0.01(+0.10%)
Dec 04, 2023
9.540
9.653
9.540
9.644
27,385
+0.03(+0.30%)
Dec 01, 2023
9.502
9.682
9.502
9.615
20,006
+0.09(+0.99%)
Nov 30, 2023
9.549
9.554
9.497
9.521
10,359
-0.01(-0.10%)
Nov 29, 2023
9.464
9.540
9.464
9.530
15,991
+0.05(+0.50%)
Nov 28, 2023
9.530
9.530
9.474
9.483
7,170
-0.02(-0.20%)
Nov 27, 2023
9.455
9.521
9.445
9.502
10,202
+0.04(+0.41%)
Nov 24, 2023
9.455
9.474
9.455
9.463
3,154
-0.00(-0.01%)
Nov 22, 2023
9.436
9.525
9.436
9.464
14,513
+0.02(+0.20%)
Nov 21, 2023
9.426
9.464
9.426
9.445
20,220
+0.00(+0.00%)
Nov 20, 2023
9.369
9.537
9.369
9.445
12,897
+0.03(+0.30%)
Nov 17, 2023
9.369
9.417
9.369
9.417
59,009
+0.01(+0.10%)
Nov 16, 2023
9.341
9.417
9.313
9.407
23,220
+0.07(+0.71%)
Nov 15, 2023
9.511
9.511
9.322
9.341
19,793
-0.01(-0.10%)
Nov 14, 2023
9.332
9.426
9.332
9.350
17,582
+0.12(+1.25%)
Nov 13, 2023
9.212
9.250
9.177
9.235
15,950
-0.02(-0.26%)
Nov 10, 2023
9.306
9.306
9.259
9.259
8,383
-0.02(-0.20%)
Nov 09, 2023
9.437
9.437
9.268
9.278
13,458
-0.10(-1.10%)
Nov 08, 2023
9.278
9.390
9.278
9.381
21,489
+0.05(+0.50%)
Nov 07, 2023
9.306
9.365
9.253
9.334
13,971
+0.04(+0.40%)
Nov 06, 2023
9.296
9.325
9.250
9.296
14,212
-0.02(-0.20%)
Nov 03, 2023
9.240
9.362
9.240
9.315
33,185
+0.14(+1.53%)
Nov 02, 2023
9.025
9.193
9.025
9.175
27,405
+0.18(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.