Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PerkinElmer
(NY:
PKI
)
115.24
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.287
7.352
7.094
7.195
718,728
-0.16(-2.13%)
Jan 30, 2003
7.426
7.490
7.214
7.352
482,079
-0.01(-0.13%)
Jan 29, 2003
7.334
7.426
7.121
7.361
642,303
-0.02(-0.25%)
Jan 28, 2003
7.518
7.555
7.306
7.380
1,239,400
+0.09(+1.27%)
Jan 27, 2003
7.287
7.297
6.965
7.287
1,706,845
-0.25(-3.30%)
Jan 24, 2003
7.518
7.610
7.389
7.537
707,671
-0.07(-0.97%)
Jan 23, 2003
7.417
7.656
7.417
7.610
488,475
+0.12(+1.60%)
Jan 22, 2003
7.564
7.647
7.407
7.490
358,280
-0.07(-0.98%)
Jan 21, 2003
7.795
7.887
7.518
7.564
507,446
-0.25(-3.19%)
Jan 17, 2003
8.081
8.081
7.721
7.813
771,630
-0.27(-3.31%)
Jan 16, 2003
8.053
8.191
7.942
8.081
541,377
+0.09(+1.15%)
Jan 15, 2003
8.441
8.468
7.933
7.989
619,104
-0.42(-5.04%)
Jan 14, 2003
7.998
8.413
7.998
8.413
831,904
+0.42(+5.31%)
Jan 13, 2003
8.035
8.173
7.933
7.989
946,922
+0.00(+0.00%)
Jan 10, 2003
7.758
8.025
7.555
7.989
751,792
+0.15(+1.88%)
Jan 09, 2003
7.776
8.025
7.767
7.841
898,573
+0.16(+2.04%)
Jan 08, 2003
7.933
7.933
7.656
7.684
766,210
-0.25(-3.14%)
Jan 07, 2003
8.201
8.357
7.933
7.933
709,406
-0.26(-3.15%)
Jan 06, 2003
7.776
8.302
7.767
8.191
824,966
+0.32(+4.10%)
Jan 03, 2003
8.145
8.191
7.841
7.869
854,452
-0.28(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.