Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	94.44	94.60	91.27	91.79	972,241	-2.93(-3.09%)
Jan 30, 2020	96.61	97.51	93.93	94.72	967,105	-3.05(-3.12%)
Jan 29, 2020	97.27	98.71	96.32	97.77	898,708	+0.96(+0.99%)
Jan 28, 2020	96.77	98.87	94.30	96.80	1,851,670	-1.13(-1.16%)
Jan 27, 2020	97.37	98.33	97.11	97.94	1,121,443	-1.10(-1.11%)
Jan 24, 2020	99.15	99.20	98.26	99.04	922,873	+0.39(+0.39%)
Jan 23, 2020	99.63	100.01	98.07	98.65	830,622	-1.42(-1.42%)
Jan 22, 2020	101.05	101.54	99.85	100.07	611,126	-0.52(-0.51%)
Jan 21, 2020	100.25	100.95	99.80	100.58	839,273	+0.02(+0.02%)
Jan 17, 2020	100.83	101.06	100.40	100.56	860,207	+0.10(+0.10%)
Jan 16, 2020	101.35	101.54	100.11	100.47	571,244	-0.44(-0.43%)
Jan 15, 2020	100.88	101.62	100.73	100.90	380,820	+0.04(+0.04%)
Jan 14, 2020	99.40	101.23	99.40	100.86	791,660	+1.05(+1.05%)
Jan 13, 2020	99.56	100.13	99.11	99.81	401,444	+0.29(+0.29%)
Jan 10, 2020	99.19	100.34	98.90	99.52	475,062	+0.48(+0.48%)
Jan 09, 2020	98.41	99.10	97.82	99.05	449,002	+1.26(+1.29%)
Jan 08, 2020	98.04	98.93	96.47	97.79	602,542	-0.21(-0.21%)
Jan 07, 2020	96.94	98.19	96.48	98.00	445,466	+0.79(+0.82%)
Jan 06, 2020	95.59	97.25	95.27	97.20	468,716	+1.00(+1.04%)
Jan 03, 2020	96.15	96.89	94.99	96.20	563,481	-1.85(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.