Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	135.73	137.53	133.48	137.38	677,812	+2.25(+1.66%)
Jan 30, 2023	137.32	138.00	134.56	135.13	486,312	-3.28(-2.37%)
Jan 27, 2023	134.39	138.99	132.87	138.40	504,746	+3.60(+2.67%)
Jan 26, 2023	135.82	135.82	132.84	134.81	970,980	-0.12(-0.09%)
Jan 25, 2023	132.54	135.05	131.85	134.93	356,404	+0.21(+0.16%)
Jan 24, 2023	140.59	140.81	133.51	134.72	769,052	-5.87(-4.18%)
Jan 23, 2023	137.57	142.39	137.37	140.59	1,241,355	+2.93(+2.13%)
Jan 20, 2023	133.15	137.69	131.88	137.66	735,217	+4.80(+3.62%)
Jan 19, 2023	131.01	133.47	130.44	132.86	394,248	+0.51(+0.39%)
Jan 18, 2023	132.43	134.97	131.69	132.35	586,112	+0.09(+0.07%)
Jan 17, 2023	133.59	135.22	132.19	132.26	661,879	-1.29(-0.96%)
Jan 13, 2023	130.71	134.03	127.91	133.55	1,296,866	+1.61(+1.22%)
Jan 12, 2023	135.24	135.24	131.01	131.94	1,422,714	-3.36(-2.49%)
Jan 11, 2023	134.05	137.56	128.70	135.31	1,696,266	+2.13(+1.60%)
Jan 10, 2023	134.17	140.30	132.04	133.18	1,611,806	-0.49(-0.37%)
Jan 09, 2023	134.90	136.22	132.86	133.67	675,524	+0.36(+0.27%)
Jan 06, 2023	140.30	140.30	130.80	133.31	1,127,574	-5.27(-3.80%)
Jan 05, 2023	140.01	140.83	137.97	138.58	765,238	-3.49(-2.46%)
Jan 04, 2023	142.55	143.97	140.83	142.07	645,994	+1.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.