Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.50	33.91	33.27	33.75	1,300,972	+0.26(+0.77%)
Jan 30, 2013	33.83	34.00	33.30	33.49	997,095	-0.29(-0.85%)
Jan 29, 2013	33.84	34.02	33.53	33.78	975,709	-0.11(-0.31%)
Jan 28, 2013	34.25	34.32	33.78	33.89	454,043	-0.27(-0.79%)
Jan 25, 2013	33.82	34.17	33.72	34.16	489,846	+0.38(+1.13%)
Jan 24, 2013	33.81	34.13	33.55	33.77	680,677	-0.03(-0.08%)
Jan 23, 2013	33.90	34.09	33.79	33.80	650,224	-0.15(-0.45%)
Jan 22, 2013	33.52	33.98	33.35	33.95	862,452	+0.29(+0.85%)
Jan 18, 2013	33.34	33.70	32.99	33.67	1,235,541	+0.62(+1.88%)
Jan 17, 2013	33.00	33.33	32.84	33.04	2,147,131	+0.48(+1.47%)
Jan 16, 2013	32.58	32.66	32.38	32.57	877,692	-0.09(-0.26%)
Jan 15, 2013	32.50	32.68	32.35	32.65	1,683,037	-0.05(-0.15%)
Jan 14, 2013	32.81	33.11	32.64	32.70	1,156,723	-0.23(-0.70%)
Jan 11, 2013	33.28	33.28	32.87	32.93	1,539,352	-0.24(-0.72%)
Jan 10, 2013	33.04	33.38	32.86	33.17	1,416,419	+0.33(+0.99%)
Jan 09, 2013	31.70	33.03	31.69	32.84	1,699,768	+1.28(+4.06%)
Jan 08, 2013	31.50	31.84	31.37	31.56	866,957	-0.05(-0.15%)
Jan 07, 2013	31.62	31.94	31.52	31.61	812,714	-0.10(-0.30%)
Jan 04, 2013	30.78	32.05	30.78	31.71	2,423,046	+1.12(+3.66%)
Jan 03, 2013	30.60	30.76	30.46	30.59	586,047	-0.09(-0.28%)
Jan 02, 2013	30.93	30.94	30.43	30.67	1,231,165	+0.33(+1.10%)
Dec 31, 2012	29.66	30.41	29.51	30.34	517,845	+0.68(+2.29%)
Dec 28, 2012	29.75	29.91	29.61	29.66	407,040	-0.35(-1.18%)
Dec 27, 2012	29.93	30.17	29.59	30.01	635,691	+0.05(+0.16%)
Dec 26, 2012	30.24	30.43	29.77	29.97	357,561	-0.27(-0.89%)
Dec 24, 2012	30.11	30.29	30.05	30.23	141,410	+0.11(+0.35%)
Dec 21, 2012	30.25	30.38	29.98	30.13	970,418	-0.51(-1.65%)
Dec 20, 2012	30.42	30.64	30.35	30.64	493,335	+0.25(+0.82%)
Dec 19, 2012	30.89	30.93	30.39	30.39	630,375	-0.48(-1.55%)
Dec 18, 2012	30.48	30.98	30.42	30.86	950,433	+0.36(+1.19%)
Dec 17, 2012	30.11	30.54	29.97	30.50	735,321	+0.46(+1.53%)
Dec 14, 2012	29.99	30.20	29.90	30.04	830,847	+0.04(+0.13%)
Dec 13, 2012	29.97	30.06	29.68	30.00	824,399	-0.03(-0.10%)
Dec 12, 2012	30.17	30.44	29.98	30.03	436,905	-0.21(-0.70%)
Dec 11, 2012	30.00	30.31	29.86	30.24	840,389	+0.44(+1.48%)
Dec 10, 2012	29.48	29.94	29.34	29.80	1,200,516	+0.38(+1.30%)
Dec 07, 2012	29.65	29.67	29.04	29.42	1,114,204	-0.11(-0.36%)
Dec 06, 2012	29.66	29.77	29.26	29.53	1,318,728	-0.20(-0.68%)
Dec 05, 2012	29.90	30.08	29.65	29.73	578,395	-0.15(-0.51%)
Dec 04, 2012	29.99	30.11	29.67	29.88	676,174	-0.37(-1.23%)
Nov 30, 2012	30.09	30.32	29.84	30.25	687,268	+0.22(+0.73%)
Nov 29, 2012	29.96	30.19	29.73	30.03	795,874	+0.23(+0.77%)
Nov 28, 2012	29.58	29.92	29.28	29.80	830,332	+0.21(+0.71%)
Nov 27, 2012	29.93	30.20	29.50	29.59	671,671	-0.22(-0.74%)
Nov 26, 2012	29.98	30.20	29.51	29.81	611,267	-0.28(-0.92%)
Nov 23, 2012	29.63	30.11	29.44	30.09	194,797	+0.55(+1.88%)
Nov 21, 2012	29.53	29.66	29.33	29.54	460,763	+0.00(+0.00%)
Nov 20, 2012	29.16	29.66	29.05	29.54	701,770	+0.31(+1.05%)
Nov 19, 2012	29.18	29.33	28.97	29.23	553,709	+0.37(+1.29%)
Nov 16, 2012	28.77	28.98	28.47	28.86	671,046	+0.12(+0.43%)
Nov 15, 2012	28.77	28.92	28.45	28.73	796,690	-0.08(-0.27%)
Nov 14, 2012	29.21	29.31	28.69	28.81	917,073	-0.36(-1.25%)
Nov 13, 2012	29.00	29.50	28.77	29.17	751,505	+0.06(+0.20%)
Nov 12, 2012	29.48	29.48	28.92	29.12	1,155,125	-0.24(-0.81%)
Nov 09, 2012	29.20	29.54	29.02	29.35	602,064	+0.04(+0.13%)
Nov 08, 2012	29.85	29.95	29.32	29.32	666,684	-0.49(-1.64%)
Nov 07, 2012	29.95	30.16	29.48	29.80	818,910	-0.23(-0.76%)
Nov 06, 2012	29.98	30.40	29.98	30.03	640,597	-0.06(-0.19%)
Nov 05, 2012	29.63	30.14	29.54	30.09	803,167	+0.19(+0.64%)
Nov 02, 2012	30.27	30.43	29.84	29.90	491,272	-0.33(-1.11%)
Nov 01, 2012	29.55	30.29	29.25	30.23	934,476	+0.67(+2.26%)
Oct 31, 2012	29.67	30.05	29.34	29.56	1,285,006	-0.34(-1.15%)
Oct 26, 2012	28.47	29.91	29.91	29.91	2,873,143	+2.67(+9.79%)
Oct 25, 2012	27.30	27.48	27.13	27.24	1,408,482	+0.13(+0.49%)
Oct 24, 2012	26.78	27.13	26.72	27.11	1,295,049	+0.50(+1.87%)
Oct 23, 2012	26.89	26.91	26.53	26.61	1,315,716	-0.70(-2.56%)
Oct 19, 2012	28.10	28.10	27.15	27.31	1,475,102	-0.82(-2.92%)
Oct 18, 2012	29.13	29.13	28.03	28.13	1,440,934	-1.00(-3.45%)
Oct 17, 2012	28.97	29.26	28.91	29.13	491,111	+0.23(+0.79%)
Oct 16, 2012	28.61	29.07	28.57	28.91	447,053	+0.46(+1.61%)
Oct 15, 2012	28.41	28.49	28.15	28.45	454,306	+0.13(+0.47%)
Oct 12, 2012	28.20	28.40	28.20	28.31	518,630	+0.15(+0.54%)
Oct 11, 2012	28.29	28.40	28.13	28.16	383,610	+0.13(+0.48%)
Oct 10, 2012	28.26	28.29	27.80	28.03	537,759	-0.31(-1.08%)
Oct 09, 2012	28.90	28.94	28.29	28.33	614,294	-0.56(-1.95%)
Oct 08, 2012	28.83	29.00	28.74	28.90	308,655	-0.10(-0.33%)
Oct 05, 2012	28.92	29.44	28.84	28.99	469,871	+0.19(+0.66%)
Oct 04, 2012	28.50	28.92	28.30	28.80	1,068,709	+0.38(+1.34%)
Oct 03, 2012	28.63	28.63	28.29	28.42	593,824	+0.31(+1.09%)
Oct 02, 2012	28.08	28.18	27.91	28.11	530,669	+0.07(+0.24%)
Oct 01, 2012	28.25	28.39	27.94	28.05	1,139,539	-0.06(-0.20%)
Sep 28, 2012	28.12	28.30	27.85	28.10	688,278	-0.08(-0.27%)
Sep 27, 2012	28.15	28.27	28.02	28.18	745,632	+0.18(+0.65%)
Sep 26, 2012	28.22	28.28	27.88	28.00	432,641	-0.24(-0.84%)
Sep 25, 2012	28.62	28.64	28.22	28.24	605,350	-0.20(-0.70%)
Sep 24, 2012	28.49	28.53	28.17	28.44	658,815	-0.22(-0.77%)
Sep 21, 2012	28.98	29.04	28.61	28.66	1,020,872	-0.10(-0.33%)
Sep 20, 2012	28.61	28.78	28.40	28.75	630,609	+0.07(+0.23%)
Sep 19, 2012	28.77	28.85	28.63	28.69	361,884	-0.10(-0.33%)
Sep 18, 2012	28.68	28.84	28.49	28.78	477,427	+0.09(+0.30%)
Sep 17, 2012	28.82	28.90	28.43	28.70	1,144,502	-0.26(-0.89%)
Sep 14, 2012	28.13	29.49	28.13	28.95	1,836,122	+0.92(+3.27%)
Sep 13, 2012	27.38	28.34	27.03	28.04	1,350,542	+0.64(+2.33%)
Sep 12, 2012	27.52	27.63	27.33	27.40	381,877	-0.05(-0.17%)
Sep 11, 2012	27.11	27.57	27.01	27.45	650,617	+0.31(+1.16%)
Sep 10, 2012	27.13	27.23	27.05	27.13	401,569	-0.10(-0.35%)
Sep 07, 2012	27.27	27.36	27.04	27.23	479,318	+0.25(+0.92%)
Sep 06, 2012	26.56	27.11	26.50	26.98	944,130	+0.68(+2.57%)
Sep 05, 2012	26.43	26.43	26.17	26.30	561,386	+0.02(+0.07%)
Sep 04, 2012	26.02	26.40	25.73	26.28	799,720	+0.25(+0.95%)
Aug 31, 2012	25.83	26.10	25.60	26.03	741,015	+0.33(+1.30%)
Aug 30, 2012	25.48	25.78	25.33	25.70	543,281	+0.13(+0.52%)
Aug 29, 2012	25.75	25.85	25.50	25.57	984,901	-0.38(-1.47%)
Aug 27, 2012	26.14	26.20	25.78	25.95	758,016	-0.08(-0.29%)
Aug 24, 2012	26.08	26.21	25.90	26.02	370,312	-0.11(-0.44%)
Aug 23, 2012	26.20	26.23	25.88	26.14	389,062	-0.11(-0.44%)
Aug 22, 2012	26.20	26.41	25.96	26.25	687,336	-0.01(-0.04%)
Aug 21, 2012	25.87	26.49	25.82	26.26	805,061	+0.33(+1.29%)
Aug 20, 2012	25.92	26.04	25.75	25.93	469,394	-0.17(-0.66%)
Aug 17, 2012	26.03	26.10	25.83	26.10	593,844	+0.07(+0.26%)
Aug 16, 2012	26.21	26.24	25.86	26.03	937,852	-0.25(-0.94%)
Aug 15, 2012	26.20	26.31	26.14	26.28	603,035	+0.05(+0.18%)
Aug 14, 2012	26.70	26.71	26.18	26.23	474,048	-0.29(-1.08%)
Aug 13, 2012	26.46	26.54	26.44	26.52	784,537	-0.01(-0.04%)
Aug 10, 2012	26.54	26.56	26.31	26.53	553,445	-0.13(-0.50%)
Aug 09, 2012	26.70	26.73	26.37	26.66	688,746	-0.04(-0.14%)
Aug 08, 2012	26.59	26.81	26.49	26.70	1,652,367	-0.02(-0.07%)
Aug 07, 2012	26.14	26.87	26.09	26.72	1,330,866	+0.65(+2.49%)
Aug 06, 2012	25.55	26.34	25.55	26.07	1,253,608	+0.53(+2.09%)
Aug 03, 2012	24.19	26.03	24.19	25.54	2,110,340	+1.86(+7.85%)
Aug 02, 2012	23.98	24.18	23.56	23.68	899,494	-0.54(-2.24%)
Aug 01, 2012	24.52	24.58	24.10	24.22	571,539	-0.14(-0.59%)
Jul 31, 2012	24.39	24.58	24.23	24.37	549,512	-0.07(-0.27%)
Jul 30, 2012	24.44	24.63	24.18	24.43	325,579	-0.11(-0.47%)
Jul 27, 2012	23.78	24.65	23.76	24.55	942,537	+0.82(+3.46%)
Jul 26, 2012	23.65	24.20	23.45	23.73	678,545	+0.47(+2.01%)
Jul 25, 2012	22.94	23.51	22.94	23.26	722,527	+0.49(+2.14%)
Jul 24, 2012	23.25	23.25	22.63	22.77	980,984	-0.50(-2.13%)
Jul 23, 2012	23.48	23.48	22.81	23.27	914,501	-0.43(-1.81%)
Jul 20, 2012	23.93	23.99	23.57	23.70	600,422	-0.39(-1.62%)
Jul 19, 2012	23.99	24.13	23.63	24.09	705,534	+0.16(+0.68%)
Jul 18, 2012	23.17	23.95	23.10	23.93	1,087,677	+0.62(+2.66%)
Jul 17, 2012	23.24	23.46	22.93	23.31	738,556	+0.12(+0.53%)
Jul 16, 2012	23.27	23.30	23.01	23.18	695,970	-0.13(-0.57%)
Jul 13, 2012	23.02	23.38	23.02	23.32	760,114	+0.31(+1.36%)
Jul 12, 2012	22.88	23.08	22.68	23.00	663,128	-0.06(-0.25%)
Jul 11, 2012	23.28	23.28	22.88	23.06	1,067,706	-0.18(-0.78%)
Jul 10, 2012	23.74	23.81	23.13	23.24	999,378	-0.44(-1.85%)
Jul 09, 2012	24.04	24.17	23.66	23.68	1,008,257	-0.46(-1.89%)
Jul 06, 2012	24.57	24.58	24.01	24.13	560,775	-0.70(-2.83%)
Jul 05, 2012	24.89	25.04	24.64	24.84	702,976	-0.15(-0.61%)
Jul 03, 2012	24.54	25.14	24.54	24.99	576,807	+0.38(+1.55%)
Jul 02, 2012	24.74	24.74	24.20	24.61	1,027,678	+0.08(+0.31%)
Jun 29, 2012	24.32	24.57	24.20	24.53	628,799	+0.69(+2.91%)
Jun 28, 2012	23.78	23.87	23.51	23.84	487,164	-0.11(-0.48%)
Jun 27, 2012	23.52	24.00	23.52	23.95	522,915	+0.34(+1.45%)
Jun 26, 2012	23.69	23.81	23.52	23.61	1,486,650	+0.01(+0.04%)
Jun 25, 2012	23.93	24.07	23.51	23.60	896,624	-0.79(-3.24%)
Jun 22, 2012	24.51	24.64	24.34	24.39	1,011,191	+0.03(+0.12%)
Jun 21, 2012	25.11	25.32	24.34	24.36	579,050	-0.71(-2.84%)
Jun 20, 2012	25.16	25.30	24.90	25.08	836,450	-0.04(-0.15%)
Jun 19, 2012	24.89	25.36	24.87	25.11	2,003,966	+0.71(+2.92%)
Jun 18, 2012	24.28	24.46	24.10	24.40	947,024	+0.10(+0.39%)
Jun 15, 2012	24.28	24.35	24.12	24.31	1,106,548	+0.12(+0.51%)
Jun 14, 2012	24.39	24.50	23.93	24.18	1,406,348	-0.19(-0.78%)
Jun 13, 2012	24.44	24.75	24.24	24.37	708,536	-0.21(-0.85%)
Jun 12, 2012	24.40	24.59	24.13	24.58	526,721	+0.29(+1.17%)
Jun 11, 2012	24.99	25.05	24.29	24.30	544,586	-0.45(-1.81%)
Jun 08, 2012	24.67	24.83	24.47	24.74	842,427	-0.06(-0.23%)
Jun 07, 2012	25.14	25.31	24.73	24.80	694,512	+0.00(+0.00%)
Jun 06, 2012	24.52	24.82	24.32	24.80	558,097	+0.53(+2.19%)
Jun 05, 2012	23.95	24.33	23.93	24.27	929,137	+0.15(+0.63%)
Jun 04, 2012	24.51	24.68	23.87	24.12	1,354,468	-0.42(-1.71%)
Jun 01, 2012	24.82	24.82	24.49	24.53	2,219,713	-0.76(-3.01%)
May 31, 2012	25.27	25.43	24.77	25.29	1,237,830	-0.05(-0.19%)
May 30, 2012	25.27	25.48	25.25	25.34	1,298,363	-0.33(-1.30%)
May 29, 2012	25.36	25.68	25.27	25.67	1,018,745	+0.57(+2.27%)
May 25, 2012	25.22	25.38	25.03	25.10	374,469	-0.11(-0.45%)
May 24, 2012	25.02	25.34	24.86	25.22	590,851	+0.28(+1.11%)
May 23, 2012	24.70	25.01	24.43	24.94	543,842	+0.02(+0.08%)
May 22, 2012	24.97	25.32	24.73	24.92	735,701	+0.00(+0.00%)
May 21, 2012	24.50	24.99	24.36	24.92	833,325	+0.61(+2.50%)
May 18, 2012	24.69	24.85	24.26	24.32	1,044,038	-0.35(-1.43%)
May 17, 2012	24.89	25.13	24.59	24.67	1,051,515	-0.15(-0.61%)
May 16, 2012	25.17	25.34	24.81	24.82	1,142,023	-0.32(-1.29%)
May 15, 2012	25.43	25.65	25.08	25.14	979,404	-0.26(-1.01%)
May 14, 2012	25.54	25.57	25.24	25.40	769,921	-0.37(-1.44%)
May 11, 2012	25.57	26.09	25.57	25.77	666,434	-0.01(-0.04%)
May 10, 2012	25.94	25.99	25.65	25.78	1,110,379	+0.10(+0.37%)
May 09, 2012	25.68	25.94	25.46	25.68	1,281,488	-0.34(-1.32%)
May 08, 2012	25.97	26.11	25.43	26.03	826,834	-0.15(-0.58%)
May 07, 2012	25.88	26.34	25.84	26.18	612,866	+0.16(+0.62%)
May 04, 2012	26.38	26.45	25.92	26.02	1,032,044	-0.58(-2.18%)
May 03, 2012	26.68	26.81	26.45	26.60	1,486,904	-0.10(-0.39%)
May 02, 2012	26.34	26.70	26.12	26.70	959,650	+0.14(+0.54%)
May 01, 2012	26.35	26.85	25.99	26.56	1,254,716	+0.31(+1.20%)
Apr 30, 2012	26.19	26.44	26.00	26.25	1,029,064	+0.05(+0.18%)
Apr 27, 2012	25.67	26.69	25.42	26.20	2,012,198	+0.68(+2.65%)
Apr 26, 2012	25.44	25.65	25.28	25.52	1,068,023	+0.10(+0.37%)
Apr 25, 2012	24.93	25.58	24.93	25.43	1,388,604	+0.82(+3.32%)
Apr 24, 2012	24.58	24.92	24.31	24.61	1,934,556	-0.36(-1.45%)
Apr 23, 2012	24.90	25.02	24.69	24.97	824,437	-0.24(-0.94%)
Apr 20, 2012	25.18	25.57	25.18	25.21	815,891	+0.11(+0.45%)
Apr 19, 2012	25.31	25.56	24.89	25.09	854,320	-0.16(-0.64%)
Apr 18, 2012	25.36	25.39	25.13	25.26	673,054	-0.15(-0.60%)
Apr 17, 2012	25.06	25.58	24.95	25.41	845,771	+0.61(+2.45%)
Apr 16, 2012	25.01	25.12	24.50	24.80	972,604	-0.10(-0.42%)
Apr 13, 2012	25.51	25.52	24.91	24.91	514,990	-0.61(-2.38%)
Apr 12, 2012	25.07	25.59	24.97	25.51	536,562	+0.45(+1.78%)
Apr 11, 2012	24.79	25.14	24.75	25.07	898,392	+0.42(+1.69%)
Apr 10, 2012	25.31	25.35	24.63	24.65	2,066,658	-0.72(-2.84%)
Apr 09, 2012	25.53	25.60	25.24	25.37	912,532	-0.57(-2.19%)
Apr 05, 2012	25.88	26.03	25.78	25.94	599,230	-0.01(-0.04%)
Apr 04, 2012	26.02	26.21	25.87	25.95	2,055,025	-0.32(-1.23%)
Apr 03, 2012	26.72	26.77	26.18	26.27	1,741,703	-0.26(-0.97%)
Apr 02, 2012	26.16	26.71	26.16	26.53	1,552,084	+0.29(+1.12%)
Mar 30, 2012	26.38	26.38	26.07	26.23	788,268	-0.01(-0.04%)
Mar 29, 2012	25.92	26.26	25.80	26.24	824,282	+0.09(+0.33%)
Mar 28, 2012	26.41	26.52	25.95	26.16	1,037,589	-0.26(-0.97%)
Mar 27, 2012	26.51	26.56	26.33	26.41	883,109	+0.01(+0.04%)
Mar 26, 2012	26.13	26.41	26.04	26.40	1,181,656	+0.48(+1.87%)
Mar 23, 2012	25.67	25.95	25.56	25.92	623,927	+0.27(+1.04%)
Mar 22, 2012	25.87	25.87	25.27	25.66	673,710	-0.10(-0.40%)
Mar 21, 2012	25.81	25.88	25.55	25.76	358,008	-0.06(-0.22%)
Mar 20, 2012	25.76	25.90	25.72	25.82	579,765	-0.11(-0.44%)
Mar 19, 2012	25.80	26.11	25.68	25.93	439,351	+0.04(+0.15%)
Mar 16, 2012	25.90	26.18	25.80	25.89	943,747	-0.01(-0.04%)
Mar 15, 2012	25.64	26.28	25.49	25.90	979,436	+0.28(+1.07%)
Mar 14, 2012	25.76	25.90	25.54	25.63	855,905	-0.18(-0.70%)
Mar 13, 2012	25.46	25.84	25.29	25.81	943,415	+0.72(+2.87%)
Mar 12, 2012	25.37	25.48	24.99	25.09	545,778	-0.29(-1.16%)
Mar 09, 2012	25.25	25.47	25.15	25.38	1,163,005	+0.14(+0.56%)
Mar 08, 2012	25.03	25.27	24.62	25.24	1,067,650	+0.38(+1.53%)
Mar 07, 2012	24.55	25.08	24.52	24.86	1,327,508	+0.33(+1.35%)
Mar 06, 2012	24.82	25.05	24.40	24.53	2,461,453	-0.67(-2.67%)
Mar 05, 2012	25.38	25.47	25.00	25.20	936,289	-0.16(-0.64%)
Mar 02, 2012	25.58	25.84	25.36	25.36	1,126,628	-0.24(-0.93%)
Mar 01, 2012	25.69	25.86	25.51	25.60	1,349,159	-0.01(-0.04%)
Feb 29, 2012	25.81	25.98	25.54	25.61	1,023,188	-0.22(-0.84%)
Feb 28, 2012	25.76	25.89	25.48	25.83	1,003,032	+0.09(+0.33%)
Feb 27, 2012	25.64	25.86	25.39	25.74	903,592	-0.09(-0.37%)
Feb 24, 2012	25.39	25.93	25.32	25.84	1,545,441	+0.56(+2.21%)
Feb 23, 2012	25.41	25.48	25.11	25.28	864,039	-0.20(-0.78%)
Feb 22, 2012	25.15	25.60	25.14	25.48	1,019,291	+0.26(+1.02%)
Feb 21, 2012	25.61	25.70	25.17	25.22	903,239	-0.35(-1.37%)
Feb 17, 2012	25.57	25.73	25.28	25.57	1,497,933	+0.09(+0.37%)
Feb 16, 2012	25.05	25.50	24.91	25.48	1,088,028	+0.44(+1.74%)
Feb 15, 2012	24.87	25.40	24.70	25.04	1,605,193	+0.30(+1.23%)
Feb 14, 2012	24.66	24.82	24.48	24.74	1,138,258	+0.01(+0.04%)
Feb 13, 2012	24.80	24.88	24.62	24.73	667,709	+0.17(+0.70%)
Feb 10, 2012	24.84	24.84	24.42	24.55	1,466,990	-0.57(-2.27%)
Feb 09, 2012	24.94	25.15	24.69	25.12	1,142,823	+0.19(+0.76%)
Feb 08, 2012	24.79	24.96	24.66	24.93	1,225,845	+0.10(+0.42%)
Feb 07, 2012	24.64	25.05	24.55	24.83	1,502,933	+0.17(+0.69%)
Feb 06, 2012	24.73	24.94	24.50	24.66	1,336,907	-0.22(-0.88%)
Feb 03, 2012	25.03	26.00	24.79	24.88	3,190,853	+1.46(+6.24%)
Feb 02, 2012	23.66	23.96	23.20	23.42	2,450,888	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.