Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.02	24.05	23.71	23.97	864,852	+0.01(+0.04%)
Jan 28, 2011	24.39	24.42	23.64	23.96	1,604,707	-0.41(-1.69%)
Jan 27, 2011	23.97	24.40	23.92	24.37	1,251,704	+0.40(+1.68%)
Jan 26, 2011	23.61	24.05	23.59	23.97	1,192,405	+0.41(+1.75%)
Jan 25, 2011	23.27	23.58	23.13	23.56	1,114,889	+0.18(+0.76%)
Jan 24, 2011	23.19	23.74	23.14	23.38	1,358,410	+0.22(+0.93%)
Jan 21, 2011	23.46	23.64	23.12	23.16	1,063,336	-0.11(-0.48%)
Jan 20, 2011	23.59	23.61	23.23	23.28	766,952	-0.32(-1.35%)
Jan 19, 2011	24.01	24.01	23.44	23.59	903,236	-0.36(-1.49%)
Jan 18, 2011	23.91	24.05	23.69	23.95	1,834,824	+0.08(+0.35%)
Jan 14, 2011	24.11	24.11	23.82	23.87	756,244	-0.25(-1.05%)
Jan 13, 2011	24.27	24.41	24.08	24.12	587,737	-0.18(-0.73%)
Jan 12, 2011	24.44	24.63	24.26	24.30	684,298	-0.07(-0.27%)
Jan 11, 2011	24.25	24.38	24.13	24.36	866,865	+0.26(+1.09%)
Jan 10, 2011	23.79	24.13	23.73	24.10	477,164	+0.15(+0.62%)
Jan 07, 2011	24.07	24.28	23.89	23.95	1,035,296	-0.13(-0.54%)
Jan 06, 2011	23.78	24.09	23.75	24.08	1,403,141	+0.34(+1.42%)
Jan 05, 2011	23.83	24.03	23.67	23.75	1,423,824	-0.18(-0.74%)
Jan 04, 2011	24.25	24.25	23.81	23.92	1,237,337	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.