Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	80.49	81.06	78.74	79.05	585,818	-0.88(-1.10%)
Jan 30, 2018	80.18	80.18	79.74	79.93	786,920	-1.11(-1.38%)
Jan 29, 2018	81.22	81.69	80.25	81.04	934,665	-0.56(-0.69%)
Jan 26, 2018	82.50	83.32	80.52	81.60	1,528,968	+0.00(+0.00%)
Jan 25, 2018	80.81	82.41	80.81	81.60	1,169,298	+1.31(+1.63%)
Jan 24, 2018	80.55	81.10	79.93	80.29	718,031	-0.01(-0.01%)
Jan 23, 2018	80.27	80.88	79.97	80.30	725,547	+0.23(+0.28%)
Jan 22, 2018	79.95	80.17	79.22	80.07	555,788	+0.34(+0.42%)
Jan 19, 2018	78.89	79.78	78.72	79.74	506,409	+1.30(+1.66%)
Jan 18, 2018	78.39	78.78	77.54	78.44	592,680	-0.04(-0.05%)
Jan 17, 2018	77.97	78.62	77.33	78.48	580,393	+1.10(+1.43%)
Jan 16, 2018	78.07	78.58	77.02	77.37	537,639	-0.35(-0.46%)
Jan 12, 2018		77.73	77.73	77.73	0	+1.25(+1.64%)
Jan 11, 2018	76.10	76.53	75.66	76.48	283,185	+0.47(+0.62%)
Jan 10, 2018	76.34	76.63	75.39	76.00	468,390	-0.75(-0.98%)
Jan 09, 2018	75.96	77.04	75.78	76.75	404,359	+1.11(+1.47%)
Jan 08, 2018	75.62	75.69	74.95	75.64	710,593	-0.17(-0.22%)
Jan 05, 2018	75.35	75.88	74.90	75.81	566,593	+0.57(+0.76%)
Jan 04, 2018	74.98	75.43	74.33	75.24	830,990	+0.20(+0.26%)
Jan 03, 2018	73.06	75.08	72.80	75.04	587,354	+2.22(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.