Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	90.23	92.22	90.11	92.12	5,589,050	+2.15(+2.39%)
Jan 28, 2016	89.77	90.42	88.67	89.98	3,870,964	+0.98(+1.10%)
Jan 27, 2016	89.62	90.43	88.45	89.00	3,487,691	-0.50(-0.56%)
Jan 26, 2016	88.85	90.02	88.55	89.50	3,351,710	+0.68(+0.77%)
Jan 25, 2016	89.22	90.04	88.37	88.81	3,393,469	-0.43(-0.48%)
Jan 22, 2016	87.10	89.35	86.90	89.24	4,135,411	+3.45(+4.02%)
Jan 21, 2016	86.45	87.21	85.54	85.79	5,154,578	-0.67(-0.78%)
Jan 20, 2016	86.62	87.45	84.79	86.47	6,008,948	-2.03(-2.29%)
Jan 19, 2016	87.43	88.99	87.09	88.49	3,984,779	+1.84(+2.13%)
Jan 15, 2016	86.19	86.65	86.65	86.65	5,939,385	-2.28(-2.56%)
Jan 14, 2016	86.52	89.44	86.34	88.93	4,909,628	+2.29(+2.64%)
Jan 13, 2016	88.50	88.81	86.19	86.64	3,620,422	-1.53(-1.73%)
Jan 12, 2016	87.25	88.41	86.79	88.17	3,220,470	+1.55(+1.79%)
Jan 11, 2016	85.96	87.04	85.61	86.61	3,132,708	+0.90(+1.05%)
Jan 08, 2016	86.83	87.12	85.54	85.72	2,669,601	-0.84(-0.97%)
Jan 07, 2016	87.07	88.02	86.27	86.55	3,660,023	-2.62(-2.94%)
Jan 06, 2016	87.99	89.96	87.80	89.17	3,590,696	-0.17(-0.20%)
Jan 05, 2016	89.01	89.79	88.57	89.35	2,759,822	+0.46(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.