Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.84	41.42	40.83	41.38	4,470,811	+0.42(+1.04%)
Jan 28, 2016	41.04	41.10	40.70	40.96	3,960,387	+0.42(+1.03%)
Jan 27, 2016	40.90	41.09	40.31	40.54	3,733,535	-0.30(-0.74%)
Jan 26, 2016	40.57	40.86	40.40	40.84	2,688,947	+0.38(+0.94%)
Jan 25, 2016	41.03	41.16	40.44	40.46	3,262,390	-0.55(-1.35%)
Jan 22, 2016	40.97	41.11	40.77	41.02	4,038,451	+1.19(+2.98%)
Jan 21, 2016	39.74	40.23	39.49	39.83	4,702,974	+0.53(+1.35%)
Jan 20, 2016	39.30	39.58	38.50	39.30	6,141,979	-1.26(-3.10%)
Jan 19, 2016	40.91	40.94	40.35	40.56	3,768,955	+1.13(+2.86%)
Jan 15, 2016	39.40	39.43	39.43	39.43	5,591,949	-1.73(-4.21%)
Jan 14, 2016	40.87	41.25	40.64	41.16	5,372,859	+0.44(+1.09%)
Jan 13, 2016	41.46	41.60	40.63	40.72	4,334,875	-0.11(-0.28%)
Jan 12, 2016	40.88	40.99	40.58	40.83	4,966,424	-0.12(-0.30%)
Jan 11, 2016	40.82	41.09	40.57	40.96	4,134,689	+0.45(+1.11%)
Jan 08, 2016	40.97	41.05	40.47	40.51	8,809,738	-0.23(-0.55%)
Jan 07, 2016	40.85	41.23	40.70	40.73	5,167,919	-0.66(-1.59%)
Jan 06, 2016	41.55	41.57	41.23	41.39	4,547,409	-0.84(-1.99%)
Jan 05, 2016	42.37	42.48	42.18	42.23	2,821,712	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.