Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	96.07	97.18	94.41	95.28	3,947,490	-0.27(-0.29%)
Jan 30, 2018	95.64	98.40	95.64	95.55	6,967,612	+3.61(+3.92%)
Jan 29, 2018	91.13	92.70	90.76	91.94	3,831,272	+0.52(+0.57%)
Jan 26, 2018	87.65	91.47	87.33	91.42	3,845,388	+3.99(+4.57%)
Jan 25, 2018	86.67	86.94	86.51	87.43	2,193,370	+1.26(+1.46%)
Jan 24, 2018	86.71	87.05	85.76	86.17	1,237,559	-0.23(-0.26%)
Jan 23, 2018	86.94	87.32	85.91	86.40	1,627,002	-1.06(-1.22%)
Jan 22, 2018	87.48	87.95	86.73	87.46	1,957,832	-0.14(-0.16%)
Jan 19, 2018	85.07	87.89	84.82	87.60	4,463,803	+2.73(+3.22%)
Jan 18, 2018	84.36	85.22	83.95	84.87	2,241,397	+0.67(+0.79%)
Jan 17, 2018	83.86	84.47	83.44	84.20	1,407,471	+0.57(+0.69%)
Jan 16, 2018	83.85	84.79	83.36	83.63	2,524,411	-0.01(-0.01%)
Jan 12, 2018		83.64	83.64	83.64	0	+1.72(+2.10%)
Jan 11, 2018	80.36	82.29	80.34	81.91	2,029,087	+1.89(+2.37%)
Jan 10, 2018			79.98	80.02	1,848,071	-0.98(-1.21%)
Jan 09, 2018	81.47	81.96	80.94	81.00	1,950,564	-0.71(-0.86%)
Jan 08, 2018	81.60	81.88	80.81	81.70	1,451,862	-0.17(-0.21%)
Jan 05, 2018	81.17	81.97	80.28	81.87	3,269,176	+0.91(+1.13%)
Jan 04, 2018	81.32	81.70	80.43	80.96	2,920,116	-1.02(-1.24%)
Jan 03, 2018	83.55	84.11	81.57	81.98	2,550,478	-2.33(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.