Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	158.00	160.95	154.97	157.66	1,578,218	-1.28(-0.81%)
Jan 28, 2021	154.86	161.70	154.24	158.94	1,762,286	+6.58(+4.32%)
Jan 27, 2021	156.78	157.78	151.79	152.36	2,357,566	-6.90(-4.33%)
Jan 26, 2021	164.34	165.10	159.15	159.26	1,258,452	-4.17(-2.55%)
Jan 25, 2021	161.16	163.77	159.70	163.43	1,216,577	+1.42(+0.87%)
Jan 22, 2021	161.54	162.39	160.41	162.02	1,054,172	-0.42(-0.26%)
Jan 21, 2021	163.72	163.72	161.82	162.43	1,045,962	-0.53(-0.33%)
Jan 20, 2021	161.09	163.98	159.77	162.97	970,868	+1.79(+1.11%)
Jan 19, 2021	165.49	166.50	161.13	161.17	1,427,856	-2.59(-1.58%)
Jan 15, 2021	162.32	164.45	161.43	163.76	1,145,790	+0.49(+0.30%)
Jan 14, 2021	165.71	166.32	162.65	163.28	1,534,977	-2.14(-1.29%)
Jan 13, 2021	166.96	167.76	163.59	165.41	888,767	-1.72(-1.03%)
Jan 12, 2021	165.97	167.29	164.51	167.13	1,012,857	+0.84(+0.51%)
Jan 11, 2021	165.52	167.95	164.63	166.29	881,034	-0.88(-0.53%)
Jan 08, 2021	168.84	169.37	164.55	167.17	1,096,013	-1.28(-0.76%)
Jan 07, 2021	165.97	169.20	165.97	168.45	2,158,138	+2.95(+1.78%)
Jan 06, 2021	163.14	168.94	163.14	165.50	3,188,347	+5.38(+3.36%)
Jan 05, 2021	158.27	161.79	157.41	160.12	1,177,184	+1.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.