Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.50	12.58	12.43	12.49	2,395,702	+0.01(+0.11%)
Jan 30, 2013	12.62	12.62	12.37	12.47	1,715,557	-0.10(-0.81%)
Jan 29, 2013	12.56	12.73	12.50	12.57	2,277,278	+0.04(+0.30%)
Jan 28, 2013	12.64	12.64	12.41	12.54	1,854,504	-0.09(-0.70%)
Jan 25, 2013	12.82	12.84	12.54	12.63	1,921,403	-0.19(-1.49%)
Jan 24, 2013	12.78	12.92	12.76	12.82	969,369	+0.01(+0.11%)
Jan 23, 2013	12.65	12.81	12.65	12.80	1,190,470	+0.15(+1.21%)
Jan 22, 2013	12.58	12.65	12.47	12.65	1,436,023	+0.08(+0.63%)
Jan 18, 2013	12.62	12.62	12.46	12.57	1,375,680	-0.02(-0.15%)
Jan 17, 2013	12.47	12.62	12.43	12.59	1,598,262	+0.13(+1.01%)
Jan 16, 2013	12.34	12.51	12.31	12.46	1,321,224	+0.12(+0.94%)
Jan 15, 2013	12.62	12.66	12.25	12.35	2,862,981	-0.30(-2.35%)
Jan 14, 2013	11.76	12.66	11.76	12.64	7,276,153	+1.11(+9.63%)
Jan 11, 2013	11.58	11.59	11.43	11.53	1,287,470	-0.02(-0.20%)
Jan 10, 2013	11.58	11.73	11.53	11.56	1,520,319	+0.00(+0.04%)
Jan 09, 2013	11.70	11.73	11.49	11.55	1,841,150	-0.02(-0.20%)
Jan 08, 2013	11.67	11.71	11.46	11.58	2,563,259	-0.07(-0.64%)
Jan 07, 2013	11.70	12.12	11.60	11.65	3,338,215	+0.01(+0.12%)
Jan 04, 2013	11.51	11.66	11.43	11.64	3,825,369	+0.11(+0.97%)
Jan 03, 2013	11.09	11.53	11.06	11.52	2,656,739	+0.47(+4.29%)
Jan 02, 2013	11.07	11.10	10.81	11.05	2,172,422	+0.24(+2.23%)
Dec 31, 2012	10.66	10.84	10.58	10.81	1,430,409	+0.15(+1.44%)
Dec 28, 2012	10.74	10.77	10.66	10.66	820,434	-0.13(-1.16%)
Dec 27, 2012	10.82	10.89	10.70	10.78	855,325	-0.06(-0.51%)
Dec 26, 2012	10.97	10.99	10.83	10.84	603,735	-0.13(-1.23%)
Dec 24, 2012	10.94	10.99	10.86	10.97	597,516	+0.00(+0.04%)
Dec 21, 2012	10.95	11.04	10.87	10.97	2,156,291	-0.05(-0.46%)
Dec 20, 2012	11.12	11.19	10.94	11.02	2,544,435	-0.12(-1.04%)
Dec 19, 2012	11.15	11.18	11.10	11.13	1,466,938	+0.01(+0.08%)
Dec 18, 2012	11.07	11.19	11.06	11.12	1,978,285	-0.08(-0.75%)
Dec 17, 2012	11.11	11.21	11.09	11.21	1,806,733	+0.09(+0.84%)
Dec 14, 2012	11.06	11.15	11.04	11.12	2,974,821	+0.00(+0.04%)
Dec 13, 2012	10.96	11.14	10.96	11.11	2,222,663	+0.13(+1.23%)
Dec 12, 2012	11.10	11.11	10.94	10.98	1,269,681	-0.12(-1.09%)
Dec 11, 2012	11.03	11.14	11.00	11.10	1,352,610	+0.12(+1.06%)
Dec 10, 2012	10.95	11.04	10.93	10.98	937,005	+0.01(+0.13%)
Dec 07, 2012	10.96	11.03	10.88	10.97	1,146,331	+0.00(+0.04%)
Dec 06, 2012	10.93	11.05	10.91	10.96	1,315,568	+0.02(+0.21%)
Dec 05, 2012	10.97	11.01	10.87	10.94	1,630,296	-0.00(-0.04%)
Dec 04, 2012	10.87	11.01	10.82	10.94	2,349,768	+0.01(+0.09%)
Nov 30, 2012	10.85	11.01	10.82	10.93	2,560,185	+0.08(+0.77%)
Nov 29, 2012	10.84	10.89	10.63	10.85	1,610,107	+0.00(+0.04%)
Nov 28, 2012	10.62	10.91	10.59	10.85	2,594,397	+0.26(+2.46%)
Nov 27, 2012	10.49	10.63	10.43	10.59	1,884,581	+0.01(+0.13%)
Nov 26, 2012	10.44	10.60	10.36	10.57	1,823,194	+0.18(+1.73%)
Nov 23, 2012	10.55	10.58	10.39	10.39	919,077	-0.15(-1.44%)
Nov 21, 2012	10.61	10.91	10.54	10.54	6,056,085	+0.35(+3.39%)
Nov 20, 2012	10.50	10.54	10.09	10.20	2,872,905	-0.24(-2.34%)
Nov 19, 2012	10.50	11.09	10.41	10.44	9,569,926	+0.15(+1.43%)
Nov 16, 2012	9.442	10.49	9.442	10.30	8,867,205	+0.95(+10.17%)
Nov 15, 2012	8.972	9.368	8.866	9.345	1,657,526	+0.37(+4.16%)
Nov 14, 2012	9.128	9.165	8.898	8.972	948,193	-0.16(-1.72%)
Nov 13, 2012	9.022	9.193	8.999	9.128	1,375,443	+0.04(+0.46%)
Nov 12, 2012	8.833	9.087	8.515	9.087	1,533,579	+0.23(+2.55%)
Nov 09, 2012	8.718	8.976	8.658	8.861	1,227,380	+0.02(+0.21%)
Nov 08, 2012	8.995	9.004	8.833	8.843	1,069,096	-0.16(-1.74%)
Nov 07, 2012	9.119	9.119	8.921	8.999	882,836	-0.11(-1.17%)
Nov 06, 2012	9.064	9.156	9.045	9.105	597,160	+0.08(+0.92%)
Nov 05, 2012	9.064	9.152	8.990	9.022	862,325	-0.06(-0.66%)
Nov 02, 2012	9.152	9.221	9.082	9.082	1,026,316	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.