Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.20	57.40	55.61	55.64	29,228,006	-0.91(-1.61%)
Jan 30, 2024	54.52	56.66	54.49	56.55	40,452,456	+2.95(+5.51%)
Jan 29, 2024	52.96	53.72	52.93	53.60	12,266,988	+0.44(+0.82%)
Jan 26, 2024	53.35	53.48	53.10	53.16	14,175,176	-0.06(-0.11%)
Jan 25, 2024	52.90	53.26	52.53	53.22	15,777,154	+0.47(+0.88%)
Jan 24, 2024	53.03	53.14	52.49	52.76	14,124,384	-0.04(-0.08%)
Jan 23, 2024	52.41	52.91	52.09	52.80	13,122,613	+0.46(+0.87%)
Jan 22, 2024	51.49	52.59	51.46	52.34	21,769,278	+1.31(+2.56%)
Jan 19, 2024	50.64	51.19	50.14	51.03	18,384,814	+0.41(+0.80%)
Jan 18, 2024	50.96	51.09	50.03	50.63	15,937,823	-0.25(-0.49%)
Jan 17, 2024	50.63	51.20	50.52	50.87	17,547,274	-0.51(-0.98%)
Jan 16, 2024	51.29	51.73	50.38	51.38	21,408,888	-0.74(-1.43%)
Jan 12, 2024	51.81	53.34	50.79	52.12	38,269,788	+0.53(+1.04%)
Jan 11, 2024	51.35	51.65	50.78	51.59	25,677,030	-0.93(-1.77%)
Jan 10, 2024	52.55	52.72	52.11	52.52	16,587,279	-0.46(-0.86%)
Jan 09, 2024	53.34	53.40	52.77	52.97	17,388,466	-0.52(-0.98%)
Jan 08, 2024	53.48	53.58	52.52	53.50	17,488,328	-0.32(-0.59%)
Jan 05, 2024	53.52	54.15	53.38	53.82	17,951,924	+0.55(+1.04%)
Jan 04, 2024	53.41	54.23	53.15	53.26	23,936,038	+0.13(+0.24%)
Jan 03, 2024	52.75	53.85	51.74	53.13	31,184,736	+0.59(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.