Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.55	19.80	19.02	19.26	5,457,525	-0.45(-2.27%)
Jan 28, 2021	19.18	19.95	19.11	19.71	5,014,141	+0.66(+3.45%)
Jan 27, 2021	19.75	19.94	18.85	19.05	5,810,743	-1.00(-4.97%)
Jan 26, 2021	19.85	20.15	19.67	20.05	3,887,790	+0.26(+1.29%)
Jan 25, 2021	19.49	19.97	19.41	19.79	4,115,439	+0.21(+1.07%)
Jan 22, 2021	19.69	19.72	19.44	19.58	3,139,185	-0.23(-1.15%)
Jan 21, 2021	19.65	19.88	19.44	19.81	4,032,576	+0.19(+0.98%)
Jan 20, 2021	19.61	19.85	19.44	19.62	4,150,600	-0.19(-0.97%)
Jan 19, 2021	19.73	19.90	19.53	19.81	4,586,078	+0.21(+1.07%)
Jan 15, 2021	19.45	19.65	19.18	19.60	5,928,112	+0.56(+2.93%)
Jan 14, 2021	19.02	19.12	18.80	19.04	4,058,743	+0.03(+0.14%)
Jan 13, 2021	18.83	19.12	18.77	19.02	3,535,752	+0.11(+0.58%)
Jan 12, 2021	18.95	19.16	18.74	18.91	4,600,625	-0.08(-0.43%)
Jan 11, 2021	18.83	19.06	18.79	18.99	3,821,118	+0.07(+0.39%)
Jan 08, 2021	19.12	19.14	18.74	18.91	8,576,893	-0.16(-0.81%)
Jan 07, 2021	20.06	20.11	19.05	19.07	7,293,106	-0.98(-4.87%)
Jan 06, 2021	20.02	20.27	19.93	20.05	4,762,055	+0.35(+1.76%)
Jan 05, 2021	19.55	19.76	19.35	19.70	4,153,539	+0.21(+1.08%)
Jan 04, 2021	19.79	19.86	19.34	19.49	4,344,554	-0.27(-1.39%)
Dec 31, 2020		19.76	19.76	19.76	1,934,724	+0.20(+1.03%)
Dec 30, 2020	19.40	19.68	19.34	19.56	1,934,724	+0.11(+0.56%)
Dec 29, 2020	19.68	19.79	19.35	19.45	4,233,353	-0.10(-0.51%)
Dec 28, 2020	19.80	19.89	19.55	19.55	3,147,388	-0.16(-0.79%)
Dec 24, 2020	19.61	19.71	19.37	19.71	1,107,162	+0.07(+0.37%)
Dec 23, 2020	19.20	19.74	19.20	19.64	4,669,073	+0.62(+3.27%)
Dec 22, 2020	19.23	19.30	18.92	19.02	5,454,104	-0.21(-1.09%)
Dec 21, 2020	19.74	19.78	19.15	19.23	6,434,591	-0.75(-3.75%)
Dec 18, 2020	20.01	20.12	19.82	19.97	12,349,478	-0.01(-0.05%)
Dec 17, 2020	20.09	20.34	19.97	19.98	4,402,282	+0.01(+0.05%)
Dec 16, 2020	20.34	20.38	19.85	19.97	4,436,417	-0.34(-1.66%)
Dec 15, 2020	19.87	20.36	19.73	20.31	5,375,488	+0.55(+2.77%)
Dec 14, 2020	20.09	20.14	19.73	19.76	5,954,939	-0.10(-0.51%)
Dec 11, 2020	19.83	20.07	19.73	19.86	5,166,501	-0.05(-0.23%)
Dec 10, 2020	20.22	20.39	19.78	19.91	7,338,226	-0.39(-1.93%)
Dec 09, 2020	20.65	20.73	20.09	20.30	16,932,844	-0.25(-1.20%)
Dec 08, 2020	21.02	21.10	20.50	20.55	4,579,810	-0.58(-2.77%)
Dec 07, 2020	20.79	21.52	20.65	21.13	5,625,320	+0.26(+1.23%)
Dec 04, 2020	20.86	21.19	20.77	20.88	3,890,067	+0.06(+0.31%)
Dec 03, 2020	20.91	21.14	20.78	20.81	6,542,827	-0.13(-0.61%)
Dec 02, 2020	20.77	20.97	20.46	20.94	6,472,616	+0.09(+0.44%)
Dec 01, 2020	21.35	21.56	20.85	20.85	7,814,173	-0.33(-1.55%)
Nov 30, 2020	21.95	22.04	21.08	21.18	10,040,719	-0.80(-3.66%)
Nov 27, 2020	22.46	22.56	21.96	21.98	3,234,551	-0.40(-1.79%)
Nov 25, 2020	22.30	22.55	22.17	22.39	3,704,591	+0.14(+0.62%)
Nov 24, 2020	22.18	22.37	21.82	22.25	8,643,313	+0.35(+1.58%)
Nov 23, 2020	21.52	21.92	21.50	21.90	6,462,026	+0.47(+2.22%)
Nov 20, 2020	21.33	21.57	21.26	21.43	4,238,793	+0.03(+0.13%)
Nov 19, 2020	21.56	21.72	21.14	21.40	6,839,369	-0.29(-1.35%)
Nov 18, 2020	22.97	22.99	21.68	21.69	6,720,834	-1.16(-5.08%)
Nov 17, 2020	22.44	23.05	22.35	22.85	9,813,255	+0.07(+0.32%)
Nov 16, 2020	22.35	22.80	22.32	22.78	9,694,700	+0.76(+3.46%)
Nov 13, 2020	21.42	22.03	21.38	22.02	5,275,458	+0.74(+3.46%)
Nov 12, 2020	21.67	21.67	20.98	21.28	4,386,422	-0.57(-2.62%)
Nov 11, 2020	21.90	22.32	21.76	21.85	5,545,500	-0.03(-0.12%)
Nov 10, 2020	21.70	21.92	21.57	21.88	5,246,772	+0.34(+1.56%)
Nov 09, 2020	21.84	22.15	21.32	21.54	10,082,346	+0.79(+3.81%)
Nov 06, 2020	20.62	20.80	20.38	20.75	4,936,097	+0.17(+0.84%)
Nov 05, 2020	19.84	21.04	19.84	20.58	6,934,771	+1.01(+5.15%)
Nov 04, 2020	19.76	20.16	19.51	19.57	4,437,562	-0.21(-1.06%)
Nov 03, 2020	19.78	20.14	19.67	19.78	4,387,302	+0.29(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.