Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.809	9.912	9.754	9.845	7,692,612	+0.07(+0.75%)
Jan 28, 2011	9.851	9.857	9.705	9.772	6,414,563	-0.07(-0.74%)
Jan 27, 2011	9.833	9.876	9.790	9.845	4,457,684	+0.02(+0.25%)
Jan 26, 2011	9.827	9.851	9.784	9.821	2,920,175	-0.02(-0.25%)
Jan 25, 2011	9.766	9.845	9.760	9.845	5,164,595	+0.04(+0.37%)
Jan 24, 2011	9.693	9.815	9.656	9.809	12,097,800	+0.12(+1.19%)
Jan 21, 2011	9.778	9.790	9.687	9.693	9,287,602	-0.02(-0.25%)
Jan 20, 2011	9.644	9.881	9.644	9.717	8,173,384	+0.07(+0.76%)
Jan 19, 2011	9.614	9.656	9.571	9.644	4,735,627	+0.05(+0.51%)
Jan 18, 2011	9.595	9.626	9.540	9.595	4,747,605	+0.02(+0.25%)
Jan 14, 2011	9.614	9.632	9.528	9.571	3,943,927	-0.04(-0.44%)
Jan 13, 2011	9.620	9.650	9.577	9.614	3,544,707	+0.00(+0.00%)
Jan 12, 2011	9.589	9.644	9.546	9.614	4,919,477	+0.09(+0.90%)
Jan 11, 2011	9.607	9.614	9.522	9.528	6,093,922	-0.07(-0.70%)
Jan 10, 2011	9.504	9.595	9.437	9.595	5,267,125	+0.04(+0.38%)
Jan 07, 2011	9.553	9.595	9.461	9.559	9,517,416	+0.04(+0.45%)
Jan 06, 2011	9.595	9.614	9.492	9.516	5,913,565	-0.10(-1.01%)
Jan 05, 2011	9.638	9.662	9.583	9.614	4,009,767	-0.04(-0.38%)
Jan 04, 2011	9.626	9.699	9.559	9.650	4,677,339	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.