Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.68	23.75	23.30	23.55	5,762,668	-0.17(-0.71%)
Jan 30, 2020	23.62	23.77	23.50	23.72	2,958,709	+0.08(+0.34%)
Jan 29, 2020	23.42	23.71	23.40	23.64	3,672,640	+0.24(+1.03%)
Jan 28, 2020	23.37	23.52	23.18	23.40	4,994,564	+0.09(+0.38%)
Jan 27, 2020	23.52	23.68	23.25	23.31	4,833,021	-0.22(-0.94%)
Jan 24, 2020	23.90	23.90	23.36	23.53	7,001,823	-0.42(-1.75%)
Jan 23, 2020	23.26	23.99	23.22	23.95	5,656,103	+0.67(+2.87%)
Jan 22, 2020	24.08	24.25	23.28	23.28	12,533,669	-0.74(-3.07%)
Jan 21, 2020	24.08	24.16	23.84	24.02	6,012,773	-0.04(-0.15%)
Jan 17, 2020	24.07	24.19	23.92	24.06	5,489,562	+0.00(+0.00%)
Jan 16, 2020	24.09	24.16	23.81	24.06	5,353,506	+0.04(+0.19%)
Jan 15, 2020	23.75	24.11	23.71	24.01	3,713,538	+0.30(+1.28%)
Jan 14, 2020	23.64	23.85	23.52	23.71	5,438,764	+0.34(+1.45%)
Jan 13, 2020	23.39	23.55	23.30	23.37	4,838,837	-0.02(-0.08%)
Jan 10, 2020	23.51	23.52	23.04	23.39	9,479,007	-0.13(-0.57%)
Jan 09, 2020	23.67	23.67	23.40	23.52	6,419,406	-0.17(-0.71%)
Jan 08, 2020	23.94	23.96	23.68	23.69	6,659,124	-0.20(-0.86%)
Jan 07, 2020	23.80	23.91	23.45	23.90	4,780,998	+0.11(+0.45%)
Jan 06, 2020	23.81	24.01	23.73	23.79	3,953,313	-0.04(-0.15%)
Jan 03, 2020	23.81	23.96	23.77	23.83	3,828,886	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.