Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
22.46
22.55
21.55
21.71
4,120,510
-0.62(-2.78%)
Jan 30, 2019
22.17
22.35
21.88
22.33
5,153,545
+0.33(+1.50%)
Jan 29, 2019
21.40
22.24
21.27
22.00
8,273,144
+0.81(+3.81%)
Jan 28, 2019
20.84
21.26
20.78
21.20
3,477,788
-0.12(-0.55%)
Jan 25, 2019
20.92
21.54
20.88
21.31
4,216,246
+0.62(+3.01%)
Jan 24, 2019
20.95
21.00
20.34
20.69
8,421,150
-0.27(-1.30%)
Jan 23, 2019
21.97
22.11
20.85
20.96
6,290,306
-0.86(-3.92%)
Jan 22, 2019
22.43
22.45
21.74
21.82
4,276,078
-0.91(-4.02%)
Jan 18, 2019
22.77
23.00
22.47
22.73
6,877,460
+0.19(+0.86%)
Jan 17, 2019
22.03
22.73
21.94
22.54
4,498,918
+0.20(+0.91%)
Jan 16, 2019
22.04
22.71
22.01
22.33
9,136,190
+0.26(+1.19%)
Jan 15, 2019
21.99
22.35
21.87
22.07
7,298,369
+0.39(+1.79%)
Jan 14, 2019
21.28
21.76
21.17
21.68
6,827,974
+0.12(+0.54%)
Jan 11, 2019
21.45
21.62
21.16
21.56
4,307,931
-0.17(-0.80%)
Jan 10, 2019
21.20
21.89
21.05
21.74
5,960,702
+0.14(+0.63%)
Jan 09, 2019
21.17
21.85
20.85
21.60
7,743,721
+0.88(+4.27%)
Jan 08, 2019
21.03
21.27
20.64
20.72
4,496,911
-0.07(-0.33%)
Jan 07, 2019
20.18
21.08
19.93
20.79
6,498,465
+0.69(+3.43%)
Jan 04, 2019
19.07
20.15
18.94
20.10
7,951,433
+1.49(+7.99%)
Jan 03, 2019
18.79
18.93
18.10
18.61
7,190,167
-0.17(-0.93%)
Jan 02, 2019
17.80
18.81
17.47
18.79
7,149,062
+0.55(+3.04%)
Dec 31, 2018
18.04
18.39
17.76
18.23
4,652,030
+0.32(+1.79%)
Dec 28, 2018
18.46
18.58
17.88
17.91
5,479,556
-0.46(-2.49%)
Dec 27, 2018
18.17
18.38
17.50
18.37
6,009,116
-0.17(-0.94%)
Dec 26, 2018
17.15
18.56
16.63
18.54
7,406,962
+1.67(+9.91%)
Dec 24, 2018
17.47
17.58
16.84
16.87
4,191,962
-0.79(-4.46%)
Dec 21, 2018
18.22
18.32
17.54
17.66
10,713,695
-0.64(-3.51%)
Dec 20, 2018
19.13
19.29
18.22
18.30
8,259,842
-1.21(-6.18%)
Dec 19, 2018
19.97
20.45
19.41
19.50
8,832,054
-0.45(-2.24%)
Dec 18, 2018
20.56
20.56
19.75
19.95
6,148,321
-0.61(-2.98%)
Dec 17, 2018
21.00
21.32
20.41
20.56
6,063,982
-0.61(-2.89%)
Dec 14, 2018
21.85
21.95
21.09
21.18
4,578,456
-0.89(-4.05%)
Dec 13, 2018
21.96
22.32
21.85
22.07
4,184,494
-0.11(-0.48%)
Dec 12, 2018
22.33
22.71
22.17
22.18
6,058,457
+0.33(+1.51%)
Dec 11, 2018
22.71
22.80
21.72
21.85
7,991,949
-0.33(-1.49%)
Dec 10, 2018
22.73
22.97
21.81
22.18
8,409,290
-0.93(-4.04%)
Dec 07, 2018
23.75
24.05
23.02
23.11
8,824,235
-0.06(-0.25%)
Dec 06, 2018
23.06
23.27
22.57
23.17
12,279,562
-0.48(-2.01%)
Dec 04, 2018
24.31
24.50
23.61
23.64
8,997,829
-0.65(-2.68%)
Dec 03, 2018
23.92
24.36
23.63
24.30
6,708,991
+1.22(+5.31%)
Nov 30, 2018
23.32
23.48
22.90
23.07
5,120,227
-0.52(-2.18%)
Nov 29, 2018
23.43
23.86
23.32
23.59
3,335,036
+0.20(+0.87%)
Nov 28, 2018
23.39
23.60
23.02
23.38
4,211,423
+0.07(+0.29%)
Nov 27, 2018
23.57
23.79
23.09
23.31
4,544,087
-0.41(-1.72%)
Nov 26, 2018
23.40
24.17
23.36
23.72
5,854,975
+0.65(+2.82%)
Nov 23, 2018
22.85
23.47
22.83
23.07
2,809,184
-0.72(-3.02%)
Nov 21, 2018
23.79
23.79
23.79
0
+0.75(+3.25%)
Nov 20, 2018
23.72
23.81
22.86
23.04
7,347,673
-1.20(-4.93%)
Nov 19, 2018
23.96
24.65
23.88
24.24
7,528,384
-0.22(-0.91%)
Nov 16, 2018
24.80
25.07
24.31
24.46
6,002,291
-0.32(-1.29%)
Nov 15, 2018
23.76
24.98
23.73
24.78
6,362,077
+0.74(+3.07%)
Nov 14, 2018
24.53
24.88
23.84
24.04
5,762,172
+0.16(+0.65%)
Nov 13, 2018
24.26
24.62
23.76
23.89
8,447,685
-0.50(-2.03%)
Nov 12, 2018
25.96
25.96
24.33
24.38
7,725,198
-1.39(-5.39%)
Nov 09, 2018
25.57
26.10
25.33
25.77
5,667,350
-0.37(-1.41%)
Nov 08, 2018
27.07
27.25
26.05
26.14
7,459,467
-1.22(-4.47%)
Nov 07, 2018
28.00
28.14
27.00
27.37
17,135,676
+1.10(+4.18%)
Nov 06, 2018
26.19
26.38
25.63
26.27
6,462,890
+0.10(+0.37%)
Nov 05, 2018
26.11
26.45
25.73
26.17
5,936,670
+0.57(+2.24%)
Nov 02, 2018
25.72
26.70
25.39
25.60
9,767,833
+0.21(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.