Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	52.04	52.66	52.04	52.64	4,408	+0.60(+1.15%)
Jan 30, 2007	52.15	52.15	51.92	52.04	8,936	+0.10(+0.19%)
Jan 29, 2007	51.88	52.21	51.88	51.94	11,438	+0.11(+0.21%)
Jan 26, 2007	51.98	52.00	51.63	51.83	30,621	-0.13(-0.26%)
Jan 25, 2007	52.71	52.71	51.97	51.97	17,753	-0.83(-1.57%)
Jan 24, 2007	52.65	52.84	52.57	52.80	24,187	+0.29(+0.56%)
Jan 23, 2007	52.47	52.80	52.47	52.51	25,140	+0.11(+0.21%)
Jan 22, 2007	52.67	52.67	52.23	52.40	19,659	-0.29(-0.56%)
Jan 19, 2007	52.64	52.75	52.50	52.69	35,030	+0.00(+0.00%)
Jan 18, 2007	52.72	52.77	52.60	52.69	18,229	+0.26(+0.50%)
Jan 17, 2007	52.62	52.66	52.43	52.43	9,055	+0.02(+0.03%)
Jan 16, 2007	52.50	52.57	52.40	52.41	79,115	+0.07(+0.13%)
Jan 12, 2007	52.24	52.35	52.05	52.35	13,702	+0.14(+0.27%)
Jan 11, 2007	51.69	52.20	51.69	52.20	15,846	+0.66(+1.29%)
Jan 10, 2007	51.04	51.54	51.04	51.54	11,080	+0.40(+0.79%)
Jan 09, 2007	51.08	51.22	51.00	51.14	6,791	+0.26(+0.51%)
Jan 08, 2007	50.74	50.98	50.53	50.88	5,838	+0.03(+0.07%)
Jan 05, 2007	51.03	51.11	50.78	50.84	5,480	-0.47(-0.92%)
Jan 04, 2007	51.01	51.31	50.85	51.31	5,480	+0.18(+0.36%)
Jan 03, 2007	51.35	51.59	50.93	51.13	21,327	+0.10(+0.20%)
Dec 29, 2006	51.10	51.36	50.95	51.03	7,744	-0.22(-0.43%)
Dec 28, 2006	51.27	51.31	51.15	51.25	8,221	-0.06(-0.11%)
Dec 27, 2006	51.11	51.30	51.08	51.30	29,787	+0.39(+0.76%)
Dec 26, 2006	50.63	50.92	50.63	50.92	17,395	+0.18(+0.35%)
Dec 22, 2006	50.81	50.89	50.64	50.74	3,693	-0.05(-0.10%)
Dec 21, 2006	51.16	51.16	50.79	50.79	16,085	-0.30(-0.59%)
Dec 20, 2006	50.98	51.26	50.98	51.10	23,472	+0.09(+0.18%)
Dec 19, 2006	50.53	51.04	50.53	51.00	7,625	+0.04(+0.08%)
Dec 18, 2006	51.12	51.28	50.90	50.96	6,076	-0.55(-1.08%)
Dec 15, 2006	51.86	51.88	51.51	51.51	7,029	-0.13(-0.26%)
Dec 14, 2006	51.31	51.75	51.31	51.65	6,076	+0.44(+0.87%)
Dec 13, 2006	51.32	51.32	51.06	51.20	4,885	+0.18(+0.35%)
Dec 12, 2006	51.08	51.12	50.89	51.03	8,578	-0.23(-0.44%)
Dec 11, 2006	51.29	51.31	51.18	51.25	3,217	+0.07(+0.13%)
Dec 08, 2006	51.02	51.19	50.91	51.19	5,123	+0.07(+0.13%)
Dec 07, 2006	51.29	51.37	51.12	51.12	4,527	-0.13(-0.26%)
Dec 06, 2006	51.31	51.40	51.20	51.25	5,957	-0.04(-0.08%)
Dec 05, 2006	51.01	51.37	51.00	51.30	4,885	+0.29(+0.56%)
Dec 04, 2006	50.58	51.08	50.57	51.01	10,008	+0.74(+1.47%)
Dec 01, 2006	50.10	50.64	50.00	50.27	7,625	-0.16(-0.32%)
Nov 30, 2006	50.27	50.52	50.01	50.43	21,923	+0.10(+0.20%)
Nov 29, 2006	50.10	50.43	50.06	50.33	20,255	+0.44(+0.87%)
Nov 28, 2006	49.84	49.91	49.64	49.90	9,770	-0.07(-0.13%)
Nov 27, 2006	50.70	50.70	49.95	49.96	13,583	-0.84(-1.65%)
Nov 24, 2006	50.65	50.94	50.59	50.80	6,434	-0.14(-0.28%)
Nov 22, 2006	50.83	50.98	50.71	50.94	22,519	+0.22(+0.43%)
Nov 21, 2006	50.68	50.84	50.63	50.73	7,149	+0.04(+0.08%)
Nov 20, 2006	50.76	50.86	50.62	50.68	5,123	-0.08(-0.17%)
Nov 17, 2006	50.68	50.77	50.52	50.77	10,485	-0.13(-0.26%)
Nov 16, 2006	50.76	50.95	50.62	50.90	12,749	+0.23(+0.45%)
Nov 15, 2006	50.49	50.83	50.49	50.68	11,915	+0.26(+0.52%)
Nov 14, 2006	49.88	50.42	49.66	50.42	2,502	+0.60(+1.20%)
Nov 13, 2006	49.73	50.10	49.72	49.82	6,314	+0.04(+0.08%)
Nov 10, 2006	49.48	49.78	49.42	49.78	5,600	+0.27(+0.54%)
Nov 09, 2006	49.76	49.76	49.46	49.51	2,263	-0.24(-0.49%)
Nov 08, 2006	49.37	49.78	49.37	49.75	18,229	+0.32(+0.65%)
Nov 07, 2006	49.29	49.60	49.29	49.43	2,621	+0.08(+0.17%)
Nov 06, 2006	48.95	49.38	48.95	49.35	7,149	+0.74(+1.52%)
Nov 03, 2006	49.07	49.07	48.40	48.61	9,055	-0.29(-0.60%)
Nov 02, 2006	48.60	49.00	48.60	48.90	2,740	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.