Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Molson Coors Brewing
(NY:
TAP
)
56.47
-0.98 (-1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
10.03
10.09
9.959
10.06
1,675,902
-0.10(-0.95%)
Jan 29, 2004
10.13
10.18
10.11
10.16
1,445,237
+0.10(+1.03%)
Jan 28, 2004
9.984
10.10
9.962
10.05
1,862,738
+0.06(+0.55%)
Jan 27, 2004
9.948
10.03
9.879
10.000
668,675
+0.07(+0.70%)
Jan 26, 2004
9.921
9.957
9.850
9.930
728,237
+0.02(+0.18%)
Jan 23, 2004
9.921
9.929
9.873
9.913
1,217,101
-0.01(-0.13%)
Jan 22, 2004
9.850
9.932
9.836
9.925
903,835
+0.05(+0.49%)
Jan 21, 2004
9.854
9.904
9.832
9.877
700,142
+0.03(+0.33%)
Jan 20, 2004
9.740
9.856
9.694
9.845
2,599,404
+0.15(+1.54%)
Jan 16, 2004
9.699
9.726
9.674
9.695
1,062,294
-0.00(-0.02%)
Jan 15, 2004
9.671
9.733
9.655
9.697
1,064,261
+0.03(+0.28%)
Jan 14, 2004
9.690
9.692
9.605
9.671
1,186,196
-0.03(-0.28%)
Jan 13, 2004
9.717
9.742
9.678
9.697
923,783
-0.02(-0.22%)
Jan 12, 2004
9.635
9.742
9.606
9.719
1,113,709
+0.13(+1.34%)
Jan 09, 2004
9.571
9.644
9.571
9.590
711,661
-0.02(-0.17%)
Jan 08, 2004
9.744
9.744
9.592
9.606
1,365,446
-0.11(-1.10%)
Jan 07, 2004
9.857
9.857
9.703
9.713
1,840,261
-0.17(-1.71%)
Jan 06, 2004
10.02
10.02
9.868
9.882
1,167,933
-0.14(-1.35%)
Jan 05, 2004
9.939
10.02
9.939
10.02
711,380
+0.10(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.