Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.49
+0.15 (+1.32%)
Streaming Delayed Price
Updated: 1:21 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
8.724
8.850
8.699
8.833
1,563,646
-0.10(-1.13%)
Jan 30, 2014
9.243
9.285
8.850
8.933
2,847,247
-0.43(-4.57%)
Jan 29, 2014
9.386
9.419
9.302
9.361
1,361,820
-0.23(-2.45%)
Jan 28, 2014
9.470
9.646
9.470
9.595
525,821
+0.11(+1.15%)
Jan 27, 2014
9.520
9.562
9.419
9.486
820,405
+0.15(+1.62%)
Jan 24, 2014
9.512
9.512
9.319
9.336
930,794
-0.34(-3.47%)
Jan 23, 2014
9.864
9.872
9.616
9.671
987,355
-0.08(-0.86%)
Jan 22, 2014
9.905
9.922
9.738
9.755
751,127
-0.22(-2.18%)
Jan 21, 2014
9.981
10.01
9.872
9.972
923,306
+0.09(+0.93%)
Jan 17, 2014
9.897
9.880
9.880
9.880
561,320
+0.02(+0.17%)
Jan 16, 2014
9.872
9.872
9.729
9.864
1,219,815
+0.03(+0.26%)
Jan 15, 2014
9.688
9.889
9.688
9.838
378,237
+0.15(+1.56%)
Jan 14, 2014
9.646
9.721
9.637
9.688
768,855
+0.14(+1.49%)
Jan 13, 2014
9.579
9.637
9.545
9.545
384,610
-0.01(-0.09%)
Jan 10, 2014
9.595
9.595
9.478
9.553
751,427
+0.13(+1.42%)
Jan 09, 2014
9.520
9.528
9.386
9.419
2,102,342
+0.24(+2.65%)
Jan 08, 2014
9.201
9.218
9.109
9.176
514,001
-0.03(-0.36%)
Jan 07, 2014
9.310
9.310
9.210
9.210
552,762
-0.03(-0.27%)
Jan 06, 2014
9.386
9.394
9.235
9.235
599,316
-0.10(-1.08%)
Jan 03, 2014
9.428
9.436
9.327
9.336
654,103
+0.01(+0.09%)
Jan 02, 2014
9.377
9.386
9.285
9.327
633,377
-0.18(-1.94%)
Dec 31, 2013
9.470
9.512
9.512
9.512
449,152
+0.01(+0.09%)
Dec 30, 2013
9.562
9.587
9.478
9.503
379,364
+0.03(+0.27%)
Dec 27, 2013
9.495
9.528
9.453
9.478
606,885
+0.19(+2.08%)
Dec 26, 2013
9.243
9.310
9.201
9.285
483,610
+0.05(+0.54%)
Dec 24, 2013
9.218
9.269
9.218
9.235
183,012
+0.00(+0.00%)
Dec 23, 2013
9.285
9.327
9.227
9.235
595,701
+0.10(+1.10%)
Dec 20, 2013
9.059
9.260
9.026
9.134
3,408,080
+0.27(+3.02%)
Dec 19, 2013
8.808
8.883
8.749
8.866
762,521
+0.10(+1.15%)
Dec 18, 2013
8.732
8.808
8.674
8.766
764,266
+0.03(+0.29%)
Dec 17, 2013
8.749
8.774
8.699
8.741
894,046
-0.28(-3.07%)
Dec 16, 2013
8.833
9.067
8.824
9.017
948,301
+0.36(+4.16%)
Dec 13, 2013
8.623
8.707
8.581
8.657
709,302
+0.08(+0.98%)
Dec 12, 2013
8.665
8.707
8.573
8.573
491,796
-0.22(-2.48%)
Dec 11, 2013
8.917
8.917
8.782
8.791
417,513
-0.10(-1.13%)
Dec 10, 2013
8.954
8.967
8.866
8.891
1,014,346
+0.07(+0.76%)
Dec 09, 2013
8.791
8.866
8.774
8.824
317,882
+0.01(+0.10%)
Dec 06, 2013
8.875
8.891
8.791
8.816
1,164,722
+0.05(+0.57%)
Dec 05, 2013
8.900
8.900
8.724
8.766
1,048,249
-0.25(-2.79%)
Dec 04, 2013
8.808
9.042
8.808
9.017
919,275
+0.02(+0.19%)
Dec 03, 2013
9.118
9.176
8.933
9.000
1,357,738
-0.29(-3.16%)
Dec 02, 2013
9.386
9.436
9.285
9.294
645,499
-0.20(-2.12%)
Nov 29, 2013
9.637
9.675
9.495
9.495
557,298
+0.01(+0.09%)
Nov 27, 2013
9.595
9.637
9.470
9.486
697,032
+0.03(+0.27%)
Nov 26, 2013
9.495
9.512
9.436
9.461
1,220,495
-0.04(-0.44%)
Nov 25, 2013
9.570
9.579
9.478
9.503
1,823,051
+0.02(+0.18%)
Nov 22, 2013
9.453
9.512
9.436
9.486
535,827
+0.03(+0.35%)
Nov 21, 2013
9.453
9.461
9.394
9.453
363,800
-0.03(-0.27%)
Nov 20, 2013
9.662
9.671
9.453
9.478
1,606,426
+0.08(+0.80%)
Nov 19, 2013
9.478
9.478
9.336
9.403
1,210,643
-0.08(-0.80%)
Nov 18, 2013
9.570
9.595
9.465
9.478
1,701,567
+0.00(+0.00%)
Nov 15, 2013
9.520
9.528
9.445
9.478
1,409,613
-0.04(-0.44%)
Nov 14, 2013
9.562
9.587
9.495
9.520
902,189
+0.12(+1.25%)
Nov 12, 2013
9.344
9.428
9.336
9.403
906,516
+0.03(+0.27%)
Nov 11, 2013
9.352
9.386
9.319
9.377
517,120
+0.00(+0.00%)
Nov 08, 2013
9.336
9.394
9.319
9.377
1,032,645
-0.03(-0.36%)
Nov 07, 2013
9.495
9.520
9.361
9.411
1,137,456
+0.04(+0.45%)
Nov 06, 2013
9.361
9.461
9.294
9.369
1,182,262
+0.04(+0.45%)
Nov 05, 2013
9.336
9.428
9.294
9.327
1,503,520
-0.22(-2.28%)
Nov 04, 2013
9.570
9.587
9.453
9.545
970,395
+0.13(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.