Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2019		26.90	26.90	26.90	0	-0.05(-0.17%)
Nov 11, 2019	26.69	26.95	26.69	26.95	511	-0.28(-1.04%)
Nov 08, 2019	27.39	27.39	27.16	27.23	400	-0.26(-0.95%)
Nov 07, 2019	27.49	27.49	27.49	27.49	17	+0.39(+1.45%)
Nov 06, 2019	27.26	27.26	27.01	27.10	20,454	-0.21(-0.77%)
Nov 05, 2019	27.33	27.41	27.12	27.31	7,094	+0.23(+0.84%)
Nov 04, 2019	27.10	27.10	27.08	27.08	295	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.