Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.53	45.58	45.06	45.25	37,965	-0.90(-1.95%)
Jan 30, 2020	45.89	46.24	45.68	46.16	53,240	-0.60(-1.28%)
Jan 29, 2020	46.99	47.01	46.69	46.75	113,556	-0.05(-0.10%)
Jan 28, 2020	46.59	46.82	46.47	46.80	31,593	+0.32(+0.70%)
Jan 27, 2020	46.22	46.64	46.22	46.48	32,335	-1.37(-2.87%)
Jan 24, 2020	48.23	48.33	47.71	47.85	40,694	-0.40(-0.82%)
Jan 23, 2020	47.93	48.25	47.70	48.25	20,653	-0.25(-0.52%)
Jan 22, 2020	48.53	48.63	48.41	48.50	22,853	+0.28(+0.58%)
Jan 21, 2020	48.43	48.53	48.18	48.22	52,900	-0.87(-1.76%)
Jan 17, 2020	48.84	49.09	48.81	49.09	30,846	+0.49(+1.00%)
Jan 16, 2020	48.61	48.69	48.49	48.60	26,853	+0.18(+0.37%)
Jan 15, 2020	48.57	48.64	48.38	48.42	109,912	-0.30(-0.61%)
Jan 14, 2020	48.65	48.78	48.61	48.72	22,055	-0.10(-0.21%)
Jan 13, 2020	48.45	48.84	48.45	48.82	24,991	+0.51(+1.06%)
Jan 10, 2020	48.47	48.57	48.30	48.30	21,830	+0.08(+0.16%)
Jan 09, 2020	48.34	48.39	48.17	48.23	103,259	+0.23(+0.47%)
Jan 08, 2020	47.90	48.30	47.87	48.00	78,582	+0.14(+0.30%)
Jan 07, 2020	47.88	47.98	47.82	47.86	35,032	-0.07(-0.14%)
Jan 06, 2020	47.74	48.06	47.74	47.93	38,133	-0.11(-0.23%)
Jan 03, 2020	48.13	48.35	48.04	48.04	98,472	-0.67(-1.38%)
Jan 02, 2020	48.41	48.79	48.40	48.71	30,772	+0.67(+1.39%)
Dec 31, 2019	47.91	48.05	47.91	48.04	18,864	+0.15(+0.32%)
Dec 30, 2019	48.22	48.36	47.41	47.89	104,438	-0.09(-0.19%)
Dec 27, 2019	48.14	48.16	47.94	47.98	18,508	+0.04(+0.09%)
Dec 26, 2019	47.75	48.00	47.75	47.94	23,543	+0.38(+0.79%)
Dec 24, 2019	47.67	47.69	47.55	47.57	18,982	-0.04(-0.08%)
Dec 23, 2019	47.54	47.67	47.45	47.61	104,987	+0.22(+0.46%)
Dec 20, 2019	47.46	47.56	47.36	47.39	77,910	-0.10(-0.21%)
Dec 19, 2019	47.17	47.51	47.17	47.49	207,690	+0.22(+0.47%)
Dec 18, 2019	47.20	47.34	47.18	47.27	25,902	+0.38(+0.81%)
Dec 17, 2019	46.99	47.05	46.87	46.88	158,035	+0.02(+0.04%)
Dec 16, 2019	46.82	46.96	46.82	46.86	30,372	+0.44(+0.95%)
Dec 13, 2019	46.40	46.57	46.38	46.42	33,253	+0.07(+0.16%)
Dec 12, 2019	45.88	46.44	45.88	46.35	39,590	+0.56(+1.22%)
Dec 11, 2019	45.61	45.98	45.61	45.79	26,980	+0.40(+0.88%)
Dec 10, 2019	45.33	45.43	45.32	45.39	24,550	+0.02(+0.04%)
Dec 09, 2019	45.42	45.53	45.31	45.37	14,212	-0.07(-0.15%)
Dec 06, 2019	45.33	45.51	45.30	45.44	18,007	+0.25(+0.55%)
Dec 05, 2019	45.12	45.27	45.09	45.19	14,079	+0.19(+0.43%)
Dec 04, 2019	45.07	45.15	45.00	45.00	40,710	+0.35(+0.77%)
Dec 03, 2019	44.66	44.76	44.46	44.65	41,235	-0.17(-0.38%)
Dec 02, 2019	44.92	44.93	44.80	44.82	36,153	+0.02(+0.04%)
Nov 29, 2019	44.88	44.93	44.77	44.81	10,444	-0.46(-1.02%)
Nov 27, 2019	45.16	45.32	45.07	45.27	33,373	-0.07(-0.16%)
Nov 26, 2019	45.21	45.34	45.03	45.34	32,003	-0.22(-0.48%)
Nov 25, 2019	45.40	45.60	45.40	45.56	19,310	+0.26(+0.57%)
Nov 22, 2019	45.38	45.44	45.24	45.30	15,846	-0.03(-0.06%)
Nov 21, 2019	45.22	45.33	45.17	45.32	24,681	+0.08(+0.17%)
Nov 20, 2019	45.31	45.49	45.13	45.25	23,242	-0.08(-0.18%)
Nov 19, 2019	45.44	45.59	45.24	45.33	34,489	+0.16(+0.35%)
Nov 18, 2019	45.23	45.32	45.12	45.17	12,794	-0.14(-0.30%)
Nov 15, 2019	45.26	45.39	45.26	45.31	9,843	+0.32(+0.70%)
Nov 14, 2019	44.92	45.08	44.89	44.99	20,094	-0.03(-0.07%)
Nov 13, 2019	44.88	45.10	44.88	45.02	26,737	-0.19(-0.42%)
Nov 12, 2019	45.42	45.42	45.19	45.22	35,056	-0.44(-0.97%)
Nov 11, 2019	45.45	45.77	45.45	45.66	16,619	-0.22(-0.47%)
Nov 08, 2019	46.00	46.08	45.86	45.87	15,966	-0.56(-1.20%)
Nov 07, 2019	46.39	46.59	46.36	46.43	55,083	+0.29(+0.63%)
Nov 06, 2019	46.13	46.32	46.05	46.14	63,639	-0.06(-0.12%)
Nov 05, 2019	46.29	46.43	46.17	46.20	63,333	+0.10(+0.22%)
Nov 04, 2019	46.29	46.37	46.10	46.10	27,526	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.