Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.27	56.66	55.96	56.31	6,303	+0.45(+0.80%)
Jan 30, 2018		56.00	56.60	55.86	3,515	-0.74(-1.31%)
Jan 29, 2018	56.66	56.84	56.46	56.60	3,455	-0.59(-1.03%)
Jan 26, 2018	57.14	57.36	56.97	57.19	7,875	+0.29(+0.52%)
Jan 25, 2018	56.83	57.15	56.83	56.90	4,518	-0.06(-0.11%)
Jan 24, 2018	56.75	56.96	56.70	56.96	3,505	+0.54(+0.95%)
Jan 23, 2018	56.23	56.42	56.21	56.42	7,593	+0.12(+0.22%)
Jan 22, 2018	56.10	56.31	55.95	56.30	6,544	+0.64(+1.16%)
Jan 19, 2018	55.68	55.68	55.60	55.66	1,899	+0.40(+0.72%)
Jan 18, 2018	55.01	55.51	55.01	55.26	4,724	-0.15(-0.27%)
Jan 17, 2018	54.84	55.56	54.84	55.41	6,148	+1.07(+1.96%)
Jan 16, 2018	55.20	55.20	54.34	54.34	10,959	-0.07(-0.14%)
Jan 12, 2018		54.41	54.41	54.41	0	-0.05(-0.09%)
Jan 11, 2018	54.59	54.59	53.72	54.46	14,693	+0.54(+0.99%)
Jan 10, 2018		54.17	53.68	53.93	22,322	-0.22(-0.41%)
Jan 09, 2018	53.99	54.41	53.97	54.15	30,174	-0.15(-0.28%)
Jan 08, 2018	54.00	54.42	53.76	54.30	21,387	+0.26(+0.48%)
Jan 05, 2018	53.79	54.35	53.79	54.04	21,585	+0.24(+0.44%)
Jan 04, 2018	53.76	53.86	53.76	53.81	54,000	+0.10(+0.18%)
Jan 03, 2018	53.30	53.95	53.30	53.71	25,929	+0.22(+0.41%)
Jan 02, 2018	53.49	53.52	53.19	53.49	29,402	+0.58(+1.10%)
Dec 29, 2017		52.90	52.90	52.90	0	+0.41(+0.78%)
Dec 28, 2017	52.31	52.56	52.31	52.49	14,580	+0.30(+0.57%)
Dec 27, 2017	52.20	52.22	52.09	52.20	20,488	-0.02(-0.03%)
Dec 26, 2017	52.22	52.24	51.85	52.22	6,667	+0.13(+0.25%)
Dec 22, 2017	51.89	52.13	51.89	52.08	8,379	+0.34(+0.67%)
Dec 21, 2017	51.68	52.05	51.68	51.74	8,322	+0.18(+0.35%)
Dec 20, 2017	51.77	51.97	51.56	51.56	13,315	+0.04(+0.08%)
Dec 19, 2017	51.42	51.56	51.42	51.52	6,372	-0.30(-0.57%)
Dec 18, 2017	51.35	51.97	51.35	51.82	7,754	+0.54(+1.06%)
Dec 15, 2017	50.86	51.27	50.84	51.27	8,177	+0.24(+0.46%)
Dec 14, 2017	51.42	51.46	51.04	51.04	2,655	-0.17(-0.33%)
Dec 13, 2017	50.71	51.32	50.71	51.20	11,517	+0.53(+1.05%)
Dec 12, 2017	50.07	50.99	50.07	50.67	15,529	-0.35(-0.68%)
Dec 11, 2017	51.06	51.20	50.99	51.02	2,868	+0.48(+0.96%)
Dec 08, 2017	50.12	50.61	50.12	50.54	6,564	+0.23(+0.45%)
Dec 07, 2017	50.19	50.38	50.11	50.31	2,150	+0.02(+0.05%)
Dec 06, 2017	50.11	50.28	50.01	50.28	4,515	-0.53(-1.05%)
Dec 05, 2017	51.09	51.09	50.61	50.82	18,105	-0.13(-0.26%)
Dec 04, 2017	51.29	51.29	50.76	50.95	4,756	+0.24(+0.48%)
Dec 01, 2017	50.31	50.70	50.10	50.70	8,344	-0.36(-0.70%)
Nov 30, 2017	51.10	51.14	50.65	51.06	11,318	-0.16(-0.32%)
Nov 29, 2017	51.54	51.54	51.22	51.22	6,344	-0.61(-1.18%)
Nov 28, 2017	51.91	51.91	51.83	51.83	3,896	+0.18(+0.34%)
Nov 27, 2017	51.76	51.76	51.66	51.66	5,326	-0.27(-0.51%)
Nov 24, 2017	51.96	52.09	51.56	51.92	1,632	-0.20(-0.39%)
Nov 22, 2017	52.08	52.16	52.05	52.13	5,662	+0.14(+0.26%)
Nov 21, 2017	51.98	52.11	51.94	51.99	4,750	+0.66(+1.29%)
Nov 20, 2017	51.33	51.34	51.12	51.33	5,460	-0.19(-0.37%)
Nov 17, 2017	51.29	51.60	51.29	51.52	6,481	+0.30(+0.58%)
Nov 16, 2017	51.04	51.31	51.04	51.22	8,151	+0.73(+1.44%)
Nov 15, 2017	50.67	50.67	50.19	50.49	7,873	-0.26(-0.51%)
Nov 14, 2017	50.87	50.91	50.74	50.75	11,706	-0.17(-0.33%)
Nov 13, 2017	50.71	51.01	50.71	50.92	5,335	+0.02(+0.05%)
Nov 10, 2017	51.48	51.48	50.90	50.90	3,363	-0.39(-0.76%)
Nov 09, 2017	50.91	51.29	50.73	51.29	20,943	+0.02(+0.04%)
Nov 08, 2017	51.36	51.41	51.21	51.27	16,712	+0.25(+0.48%)
Nov 07, 2017	51.35	51.35	50.96	51.02	18,019	-0.27(-0.52%)
Nov 06, 2017	51.15	51.37	50.99	51.29	24,661	+0.53(+1.03%)
Nov 03, 2017	50.78	51.00	50.46	50.76	20,719	-0.19(-0.36%)
Nov 02, 2017	50.68	50.95	50.68	50.95	4,407	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.