Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	378.86	381.44	373.08	377.00	37,509	-4.85(-1.27%)
Jan 30, 2018	379.98	382.03	376.17	381.85	58,905	+10.81(+2.91%)
Jan 29, 2018	365.06	371.40	362.08	371.03	31,625	+7.08(+1.95%)
Jan 26, 2018	366.93	372.52	363.57	363.95	24,010	-6.34(-1.71%)
Jan 25, 2018	367.30	374.39	367.30	370.29	39,683	+1.12(+0.30%)
Jan 24, 2018	371.03	377.37	366.56	369.17	69,070	-4.85(-1.30%)
Jan 23, 2018	377.74	381.48	373.27	374.01	64,844	-2.98(-0.79%)
Jan 22, 2018	387.44	387.81	377.00	377.00	33,826	-10.07(-2.60%)
Jan 19, 2018	392.29	393.78	387.06	387.06	21,910	-7.83(-1.98%)
Jan 18, 2018	391.91	396.76	390.79	394.90	25,020	+1.86(+0.47%)
Jan 17, 2018	401.61	405.34	390.42	393.03	34,869	-9.69(-2.41%)
Jan 16, 2018	392.66	406.46	388.56	402.73	50,999	+2.61(+0.65%)
Jan 12, 2018		400.12	400.12	400.12	0	-6.34(-1.56%)
Jan 11, 2018	408.32	411.68	406.46	406.46	33,928	-4.85(-1.18%)
Jan 10, 2018	413.91	418.02	407.57	411.30	28,466	-4.10(-0.99%)
Jan 09, 2018	417.27	418.02	409.94	415.41	32,831	-4.10(-0.98%)
Jan 08, 2018	420.25	423.98	418.02	419.51	24,694	-0.75(-0.18%)
Jan 05, 2018	421.75	426.97	419.51	420.25	36,364	-6.34(-1.49%)
Jan 04, 2018	429.95	429.95	417.27	426.59	50,413	-7.09(-1.63%)
Jan 03, 2018	439.64	439.64	431.81	433.68	47,374	-5.97(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.