Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.49	32.53	32.12	32.16	276,307	-0.54(-1.65%)
Jan 29, 2015	32.41	32.74	32.08	32.70	238,160	+0.30(+0.92%)
Jan 28, 2015	32.98	33.12	32.35	32.40	241,222	-0.07(-0.21%)
Jan 27, 2015	32.55	32.75	32.21	32.47	301,131	-0.52(-1.58%)
Jan 26, 2015	32.86	33.02	32.61	32.99	339,347	+0.07(+0.21%)
Jan 23, 2015	32.84	33.07	32.74	32.92	393,726	+0.08(+0.24%)
Jan 22, 2015	32.42	32.88	32.10	32.85	485,732	+0.34(+1.04%)
Jan 21, 2015	32.31	32.61	32.10	32.51	2,952,388	+0.16(+0.51%)
Jan 20, 2015	32.32	32.43	32.00	32.34	840,778	+0.10(+0.30%)
Jan 16, 2015	31.64	32.27	31.60	32.25	626,672	+0.50(+1.58%)
Jan 15, 2015	32.41	32.55	31.72	31.75	258,077	-0.52(-1.61%)
Jan 14, 2015	32.09	32.42	31.92	32.27	487,480	-0.24(-0.74%)
Jan 13, 2015	32.85	33.28	32.21	32.51	303,876	-0.09(-0.27%)
Jan 12, 2015	33.09	33.09	32.50	32.59	341,680	-0.47(-1.43%)
Jan 09, 2015	33.30	33.33	32.84	33.07	362,490	-0.11(-0.32%)
Jan 08, 2015	32.63	33.27	32.63	33.17	258,964	+0.81(+2.50%)
Jan 07, 2015	32.24	32.48	32.17	32.36	240,623	+0.29(+0.90%)
Jan 06, 2015	32.62	32.66	31.88	32.07	1,383,014	-0.55(-1.69%)
Jan 05, 2015	32.99	33.02	32.52	32.62	1,728,611	-0.56(-1.69%)
Jan 02, 2015	33.50	33.54	32.89	33.18	770,597	-0.11(-0.32%)
Dec 31, 2014	33.64	33.29	33.29	33.29	219,878	-0.25(-0.75%)
Dec 30, 2014	33.61	33.76	33.52	33.54	3,348,628	-0.21(-0.63%)
Dec 29, 2014	33.85	33.89	33.73	33.75	799,852	-0.16(-0.48%)
Dec 26, 2014	33.88	34.02	33.88	33.92	88,194	+0.05(+0.14%)
Dec 24, 2014	33.88	33.87	33.87	33.87	266,321	+0.06(+0.17%)
Dec 23, 2014	33.86	33.98	33.79	33.81	234,476	+0.09(+0.28%)
Dec 22, 2014	33.56	33.72	33.54	33.72	199,222	+0.27(+0.80%)
Dec 19, 2014	33.23	33.51	33.22	33.45	349,858	+0.27(+0.81%)
Dec 18, 2014	32.86	33.18	32.78	33.18	201,113	+0.85(+2.62%)
Dec 17, 2014	31.84	32.41	31.66	32.33	197,148	+0.63(+2.00%)
Dec 16, 2014	31.91	32.30	31.67	31.70	303,428	-0.29(-0.90%)
Dec 15, 2014	32.32	32.51	31.85	31.99	234,969	-0.20(-0.63%)
Dec 12, 2014	32.50	32.57	32.18	32.19	333,041	-0.49(-1.50%)
Dec 11, 2014	32.60	33.10	32.60	32.68	215,008	+0.12(+0.35%)
Dec 10, 2014	33.05	33.17	32.50	32.56	166,860	-0.59(-1.77%)
Dec 09, 2014	32.75	33.15	32.52	33.15	1,413,676	+0.08(+0.23%)
Dec 08, 2014	33.54	33.57	32.91	33.07	426,763	-0.50(-1.49%)
Dec 05, 2014	33.45	33.59	33.43	33.57	191,759	+0.18(+0.55%)
Dec 04, 2014	33.36	33.51	33.26	33.39	212,357	+0.02(+0.06%)
Dec 03, 2014	32.98	33.40	32.93	33.37	168,169	+0.40(+1.22%)
Dec 02, 2014	32.95	33.02	32.82	32.97	288,822	+0.06(+0.18%)
Dec 01, 2014	33.22	33.22	32.85	32.91	667,661	-0.38(-1.16%)
Nov 28, 2014	33.18	33.41	33.16	33.29	312,889	+0.08(+0.23%)
Nov 26, 2014	33.01	33.22	33.22	33.22	174,954	+0.19(+0.58%)
Nov 25, 2014	32.96	33.07	32.94	33.02	196,894	+0.12(+0.35%)
Nov 24, 2014	32.70	32.91	32.65	32.91	204,580	+0.34(+1.03%)
Nov 21, 2014	32.67	32.75	32.47	32.57	188,872	+0.23(+0.71%)
Nov 20, 2014	32.05	32.36	31.99	32.34	256,150	+0.20(+0.63%)
Nov 19, 2014	32.35	32.35	32.00	32.14	455,624	-0.24(-0.74%)
Nov 18, 2014	32.05	32.48	32.05	32.38	237,423	+0.37(+1.14%)
Nov 17, 2014	32.05	32.11	31.88	32.01	226,050	-0.13(-0.42%)
Nov 14, 2014	31.85	32.18	31.77	32.15	179,279	+0.28(+0.87%)
Nov 13, 2014	31.99	32.11	31.77	31.87	161,421	-0.14(-0.45%)
Nov 12, 2014	31.88	32.04	31.80	32.01	140,389	+0.08(+0.24%)
Nov 11, 2014	31.94	31.98	31.84	31.94	142,213	-0.04(-0.12%)
Nov 10, 2014	31.89	32.01	31.81	31.98	203,402	+0.11(+0.33%)
Nov 07, 2014	31.90	31.92	31.63	31.87	122,424	-0.01(-0.03%)
Nov 06, 2014	31.84	31.95	31.77	31.88	221,124	+0.14(+0.45%)
Nov 05, 2014	31.79	31.80	31.57	31.74	245,149	+0.02(+0.06%)
Nov 04, 2014	31.73	31.83	31.54	31.72	1,122,965	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.