Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.33	19.43	19.05	19.16	180,417	-0.13(-0.65%)
Jan 30, 2018	19.77	19.83	19.20	19.29	454,648	-0.60(-3.01%)
Jan 29, 2018	20.13	20.22	19.88	19.88	127,299	-0.40(-1.95%)
Jan 26, 2018	20.37	20.39	20.23	20.28	74,102	+0.03(+0.12%)
Jan 25, 2018	20.68	20.68	20.17	20.25	226,065	-0.31(-1.51%)
Jan 24, 2018	20.70	20.77	20.43	20.57	212,148	-0.05(-0.24%)
Jan 23, 2018	20.54	20.68	20.38	20.62	256,430	+0.16(+0.78%)
Jan 22, 2018	19.98	20.46	19.96	20.46	260,983	+0.54(+2.71%)
Jan 19, 2018	19.94	20.00	19.78	19.92	271,844	-0.08(-0.42%)
Jan 18, 2018	20.17	20.27	19.97	20.00	226,177	-0.27(-1.33%)
Jan 17, 2018	20.31	20.41	20.04	20.27	167,736	+0.08(+0.38%)
Jan 16, 2018	20.51	20.60	20.17	20.20	259,842	-0.31(-1.52%)
Jan 12, 2018		20.51	20.51	20.51	0	+0.10(+0.49%)
Jan 11, 2018	20.09	20.57	20.02	20.41	243,706	+0.48(+2.41%)
Jan 10, 2018		20.19	19.90	19.93	151,769	-0.12(-0.59%)
Jan 09, 2018	20.10	20.16	19.95	20.04	612,115	+0.06(+0.29%)
Jan 08, 2018	19.83	20.03	19.71	19.99	115,444	+0.14(+0.72%)
Jan 05, 2018	19.91	19.93	19.74	19.84	130,127	-0.20(-1.01%)
Jan 04, 2018	19.99	20.09	19.77	20.04	164,900	+0.13(+0.63%)
Jan 03, 2018	19.78	20.09	19.78	19.92	293,285	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.