Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.22	71.22	69.11	69.71	8,124	-1.45(-2.04%)
Jan 28, 2021	70.01	71.57	70.01	71.16	30,655	+1.63(+2.34%)
Jan 27, 2021	70.45	71.21	69.53	69.54	5,491	-2.36(-3.29%)
Jan 26, 2021	72.40	72.40	71.90	71.90	6,641	-0.29(-0.40%)
Jan 25, 2021	72.50	72.81	71.86	72.19	11,073	-0.72(-0.99%)
Jan 22, 2021	73.03	73.07	72.26	72.91	96,419	-0.46(-0.62%)
Jan 21, 2021	74.06	74.48	73.34	73.37	6,688	-0.70(-0.94%)
Jan 20, 2021	74.06	74.14	73.78	74.07	6,596	+0.08(+0.10%)
Jan 19, 2021	74.05	74.10	73.55	73.99	9,304	+0.52(+0.71%)
Jan 15, 2021	73.57	73.74	72.75	73.47	10,155	-0.62(-0.83%)
Jan 14, 2021	74.47	74.58	74.06	74.08	5,521	+0.13(+0.17%)
Jan 13, 2021	74.73	74.73	73.69	73.95	10,074	-0.28(-0.38%)
Jan 12, 2021	74.32	74.69	73.85	74.23	16,244	+0.80(+1.09%)
Jan 11, 2021	73.31	73.70	72.90	73.44	15,631	+0.12(+0.16%)
Jan 08, 2021	73.30	73.74	72.60	73.31	24,265	+0.21(+0.28%)
Jan 07, 2021	73.51	74.20	72.95	73.11	31,985	+0.91(+1.25%)
Jan 06, 2021	70.32	72.83	70.32	72.20	22,181	+2.45(+3.51%)
Jan 05, 2021	69.13	69.92	68.64	69.76	6,636	+0.28(+0.40%)
Jan 04, 2021	71.27	71.27	68.86	69.48	44,964	-0.97(-1.38%)
Dec 31, 2020		70.45	70.45	70.45	23,391	+0.61(+0.87%)
Dec 30, 2020	69.77	69.94	69.71	69.84	23,391	+0.43(+0.63%)
Dec 29, 2020	70.98	70.98	69.31	69.40	6,448	-0.80(-1.13%)
Dec 28, 2020	70.72	70.72	69.89	70.20	9,219	+0.29(+0.41%)
Dec 24, 2020	70.37	70.37	69.54	69.91	5,558	+0.17(+0.24%)
Dec 23, 2020	69.95	70.02	69.74	69.74	2,392	+0.36(+0.52%)
Dec 22, 2020	69.94	69.96	69.19	69.38	5,548	-0.01(-0.02%)
Dec 21, 2020	69.24	69.72	68.77	69.40	5,727	-0.10(-0.15%)
Dec 18, 2020	69.63	69.75	69.42	69.50	6,146	-0.19(-0.28%)
Dec 17, 2020	69.53	69.69	68.72	69.69	11,830	+0.56(+0.81%)
Dec 16, 2020	69.39	69.39	68.84	69.13	6,542	+0.39(+0.56%)
Dec 15, 2020	68.35	68.87	68.03	68.74	5,839	+1.07(+1.58%)
Dec 14, 2020	69.16	69.16	67.67	67.67	12,378	-0.46(-0.67%)
Dec 11, 2020	67.77	68.26	67.77	68.13	1,725	-0.17(-0.26%)
Dec 10, 2020	68.29	68.30	67.95	68.30	8,772	-0.19(-0.28%)
Dec 09, 2020	68.85	68.85	68.11	68.49	2,899	-0.31(-0.45%)
Dec 08, 2020	68.14	68.87	68.14	68.80	11,448	+0.53(+0.78%)
Dec 07, 2020	67.81	68.30	67.73	68.27	3,917	+0.17(+0.25%)
Dec 04, 2020	67.99	68.16	67.63	68.10	27,066	+0.92(+1.37%)
Dec 03, 2020	65.90	67.77	65.90	67.18	9,334	+1.58(+2.40%)
Dec 02, 2020	65.22	65.67	65.13	65.60	6,113	+0.47(+0.72%)
Dec 01, 2020	64.81	65.41	64.81	65.14	10,204	+1.14(+1.78%)
Nov 30, 2020	65.12	65.12	64.00	64.00	5,009	-1.12(-1.71%)
Nov 27, 2020	65.25	65.25	65.08	65.12	5,391	+0.17(+0.26%)
Nov 25, 2020	64.60	64.94	64.45	64.94	1,509	-0.00(-0.00%)
Nov 24, 2020	64.45	65.14	64.11	64.95	14,088	+1.02(+1.59%)
Nov 23, 2020	63.87	63.95	63.40	63.93	7,690	+1.13(+1.80%)
Nov 20, 2020	62.36	62.97	62.36	62.80	8,950	+0.03(+0.05%)
Nov 19, 2020	62.76	62.88	62.64	62.77	3,697	-0.21(-0.33%)
Nov 18, 2020	64.23	64.23	62.97	62.97	8,552	-0.69(-1.08%)
Nov 17, 2020	62.62	63.66	62.62	63.66	7,578	+0.34(+0.54%)
Nov 16, 2020	63.80	63.80	63.05	63.32	11,321	+1.03(+1.65%)
Nov 13, 2020	61.93	62.49	61.81	62.29	10,244	+1.18(+1.94%)
Nov 12, 2020	61.88	61.88	60.88	61.11	13,327	-0.99(-1.59%)
Nov 11, 2020	62.63	62.69	61.99	62.10	23,201	+0.13(+0.21%)
Nov 10, 2020	61.54	62.00	61.54	61.97	1,539	+0.32(+0.52%)
Nov 09, 2020	62.99	62.99	61.65	61.65	9,790	+2.23(+3.76%)
Nov 06, 2020	60.37	60.37	59.21	59.41	6,793	-0.66(-1.10%)
Nov 05, 2020	59.79	60.33	59.79	60.07	48,308	+1.22(+2.07%)
Nov 04, 2020	57.64	59.39	57.64	58.85	3,658	+0.69(+1.18%)
Nov 03, 2020	57.85	58.30	57.85	58.17	2,149	+1.32(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.