Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.22	18.47	17.83	18.04	4,222,381	-0.16(-0.90%)
Jan 28, 2021	17.95	18.50	17.65	18.20	3,524,035	+0.30(+1.68%)
Jan 27, 2021	17.50	18.28	17.41	17.90	4,171,726	-0.17(-0.95%)
Jan 26, 2021	17.79	18.14	16.98	18.07	4,443,768	+0.27(+1.54%)
Jan 25, 2021	17.88	18.11	17.39	17.80	4,454,105	-0.27(-1.52%)
Jan 22, 2021	17.62	18.16	17.62	18.07	2,709,966	-0.24(-1.31%)
Jan 21, 2021	18.03	18.39	17.85	18.31	2,387,343	+0.26(+1.42%)
Jan 20, 2021	18.11	18.16	17.89	18.06	3,510,463	-0.03(-0.19%)
Jan 19, 2021	19.33	19.39	18.07	18.09	4,570,952	-1.20(-6.23%)
Jan 15, 2021	19.58	19.61	19.17	19.29	2,188,186	-0.47(-2.39%)
Jan 14, 2021	19.93	19.96	19.68	19.76	1,833,654	+0.09(+0.44%)
Jan 13, 2021	19.89	20.00	19.58	19.68	2,710,821	-0.24(-1.21%)
Jan 12, 2021	20.22	20.25	19.88	19.92	1,341,346	-0.19(-0.94%)
Jan 11, 2021	19.94	20.18	19.70	20.11	1,284,166	-0.09(-0.47%)
Jan 08, 2021	20.34	20.55	19.96	20.20	1,812,472	-0.03(-0.13%)
Jan 07, 2021	20.19	20.39	19.96	20.23	2,025,394	+0.33(+1.64%)
Jan 06, 2021	19.87	20.27	19.76	19.90	2,654,213	+0.30(+1.53%)
Jan 05, 2021	19.41	19.84	19.25	19.60	1,512,834	+0.33(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.