Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
29.85
29.87
28.82
28.91
2,874,127
-1.15(-3.81%)
Jan 30, 2020
29.49
30.06
29.26
30.05
2,129,703
+0.20(+0.68%)
Jan 29, 2020
29.95
30.23
29.75
29.85
2,776,717
-0.04(-0.14%)
Jan 28, 2020
30.07
30.48
29.34
29.89
5,428,136
+1.41(+4.94%)
Jan 27, 2020
28.17
28.88
27.96
28.49
3,435,322
-0.38(-1.32%)
Jan 24, 2020
29.34
29.55
28.42
28.87
2,760,924
-0.58(-1.96%)
Jan 23, 2020
29.35
29.54
29.05
29.44
2,177,130
-0.07(-0.25%)
Jan 22, 2020
29.38
29.72
29.34
29.52
1,906,526
+0.24(+0.80%)
Jan 21, 2020
30.17
30.19
29.05
29.28
2,775,863
-1.06(-3.48%)
Jan 17, 2020
30.37
30.46
30.07
30.34
2,865,760
+0.03(+0.11%)
Jan 16, 2020
30.01
30.33
30.01
30.31
1,576,558
+0.46(+1.55%)
Jan 15, 2020
29.81
30.29
29.70
29.84
1,830,486
-0.05(-0.16%)
Jan 14, 2020
30.18
30.22
29.63
29.89
2,059,097
-0.21(-0.70%)
Jan 13, 2020
29.85
30.13
29.32
30.10
2,264,366
+0.32(+1.06%)
Jan 10, 2020
29.80
30.07
29.55
29.79
2,348,717
+0.04(+0.14%)
Jan 09, 2020
29.31
29.76
29.14
29.74
2,535,896
+0.54(+1.86%)
Jan 08, 2020
29.18
29.28
28.89
29.20
1,655,415
-0.02(-0.06%)
Jan 07, 2020
29.30
29.47
29.11
29.22
1,888,663
+0.04(+0.14%)
Jan 06, 2020
29.33
29.46
29.09
29.18
1,475,620
-0.45(-1.51%)
Jan 03, 2020
29.50
29.89
29.28
29.62
1,283,132
-0.39(-1.30%)
Jan 02, 2020
30.14
30.21
29.47
30.01
1,945,734
+0.05(+0.16%)
Dec 31, 2019
29.89
30.13
29.85
29.96
1,698,169
-0.02(-0.08%)
Dec 30, 2019
30.18
30.24
29.82
29.99
1,333,286
-0.13(-0.43%)
Dec 27, 2019
30.31
30.46
30.02
30.12
1,441,679
-0.14(-0.45%)
Dec 26, 2019
30.11
30.37
30.11
30.26
962,222
+0.09(+0.29%)
Dec 24, 2019
30.21
30.29
30.09
30.17
516,071
+0.02(+0.05%)
Dec 23, 2019
30.12
30.28
30.07
30.15
1,471,492
+0.00(+0.00%)
Dec 20, 2019
30.03
30.32
29.95
30.15
5,912,024
+0.26(+0.86%)
Dec 19, 2019
30.20
30.43
29.86
29.89
2,709,266
-0.21(-0.70%)
Dec 18, 2019
29.81
30.41
29.76
30.10
3,371,927
+0.17(+0.57%)
Dec 17, 2019
29.92
30.08
29.84
29.93
3,172,038
+0.22(+0.73%)
Dec 16, 2019
29.90
30.08
29.70
29.71
2,428,904
-0.02(-0.08%)
Dec 13, 2019
29.87
30.16
29.30
29.74
2,207,238
-0.23(-0.75%)
Dec 12, 2019
29.31
30.01
29.31
29.97
2,564,691
+0.48(+1.64%)
Dec 11, 2019
29.59
29.76
29.25
29.48
2,187,838
-0.19(-0.65%)
Dec 10, 2019
30.03
30.18
29.58
29.67
4,725,256
-0.44(-1.47%)
Dec 09, 2019
30.55
30.74
30.02
30.12
3,532,863
-0.37(-1.22%)
Dec 06, 2019
30.68
31.05
30.43
30.49
2,262,487
-0.04(-0.13%)
Dec 05, 2019
31.02
31.17
30.50
30.53
2,920,107
-0.43(-1.38%)
Dec 04, 2019
30.94
31.32
30.91
30.96
1,821,000
+0.08(+0.26%)
Dec 03, 2019
30.69
30.94
30.14
30.88
3,999,318
-0.20(-0.65%)
Dec 02, 2019
31.44
31.51
30.98
31.08
1,760,838
-0.35(-1.10%)
Nov 29, 2019
31.21
31.63
31.18
31.43
1,409,471
+0.11(+0.34%)
Nov 27, 2019
31.05
31.37
30.84
31.32
1,611,638
+0.40(+1.31%)
Nov 26, 2019
31.20
31.35
30.90
30.92
3,329,807
-0.37(-1.19%)
Nov 25, 2019
31.60
31.60
31.04
31.29
3,511,021
-0.24(-0.77%)
Nov 22, 2019
31.23
31.72
31.09
31.53
1,890,361
+0.30(+0.96%)
Nov 21, 2019
31.03
31.44
30.87
31.23
2,676,716
+0.31(+1.02%)
Nov 20, 2019
30.97
31.18
30.72
30.92
3,077,774
-0.31(-1.01%)
Nov 19, 2019
31.78
31.86
31.06
31.23
3,744,067
-0.49(-1.55%)
Nov 18, 2019
31.13
31.83
31.05
31.73
2,778,080
+0.29(+0.92%)
Nov 15, 2019
31.51
31.64
31.12
31.43
2,820,305
+0.23(+0.75%)
Nov 14, 2019
30.51
31.44
30.47
31.20
4,172,069
+0.85(+2.79%)
Nov 13, 2019
30.11
30.50
29.99
30.35
1,921,088
+0.12(+0.40%)
Nov 12, 2019
31.01
31.01
30.01
30.23
4,033,800
-0.73(-2.37%)
Nov 11, 2019
31.11
31.64
30.59
30.97
2,553,839
-0.40(-1.26%)
Nov 08, 2019
30.34
31.79
30.12
31.36
5,880,064
+1.24(+4.13%)
Nov 07, 2019
30.70
31.12
30.05
30.12
7,229,923
-0.28(-0.93%)
Nov 06, 2019
29.36
30.68
29.14
30.40
13,457,138
+1.04(+3.55%)
Nov 05, 2019
29.46
29.86
29.10
29.36
4,046,564
+1.37(+4.90%)
Nov 04, 2019
26.99
28.09
26.80
27.99
2,355,528
+0.96(+3.55%)
Nov 01, 2019
27.48
27.50
26.99
27.03
2,376,949
-0.36(-1.33%)
Oct 31, 2019
27.55
27.64
27.20
27.39
3,595,701
-0.15(-0.56%)
Oct 30, 2019
27.47
28.03
26.99
27.54
3,609,390
-0.24(-0.87%)
Oct 29, 2019
26.49
28.95
26.49
27.79
7,834,362
+2.93(+11.79%)
Oct 28, 2019
24.80
25.04
24.72
24.86
1,762,955
+0.23(+0.92%)
Oct 25, 2019
24.44
24.78
24.42
24.63
1,784,818
+0.11(+0.43%)
Oct 24, 2019
24.90
25.02
24.45
24.52
1,364,724
-0.24(-0.98%)
Oct 23, 2019
24.30
24.81
24.16
24.77
1,879,670
+0.26(+1.05%)
Oct 22, 2019
24.17
24.63
24.08
24.51
1,469,148
+0.32(+1.34%)
Oct 21, 2019
24.20
24.47
24.13
24.19
1,407,388
+0.13(+0.54%)
Oct 18, 2019
23.75
24.20
23.75
24.06
1,930,497
+0.19(+0.78%)
Oct 17, 2019
23.85
23.96
23.68
23.87
896,272
+0.10(+0.41%)
Oct 16, 2019
24.00
24.20
23.70
23.77
1,891,736
-0.31(-1.31%)
Oct 15, 2019
23.68
24.27
23.65
24.09
1,605,546
+0.47(+1.98%)
Oct 14, 2019
23.69
23.74
23.45
23.62
1,587,684
-0.12(-0.51%)
Oct 11, 2019
23.60
24.06
23.51
23.74
2,462,300
+0.48(+2.05%)
Oct 10, 2019
23.21
23.59
23.19
23.27
1,653,213
+0.05(+0.21%)
Oct 09, 2019
23.08
23.36
22.89
23.22
1,506,190
+0.36(+1.59%)
Oct 08, 2019
23.82
23.94
22.84
22.85
2,566,013
-1.23(-5.10%)
Oct 07, 2019
23.78
24.31
23.68
24.08
2,361,034
+0.19(+0.81%)
Oct 04, 2019
23.77
23.96
23.39
23.89
1,769,952
+0.21(+0.89%)
Oct 03, 2019
23.32
23.69
23.09
23.68
1,735,632
+0.29(+1.24%)
Oct 02, 2019
23.55
23.64
23.12
23.39
1,849,626
-0.40(-1.70%)
Oct 01, 2019
24.35
24.71
23.79
23.79
2,378,085
-0.36(-1.47%)
Sep 30, 2019
24.53
24.79
24.13
24.14
2,758,978
-0.34(-1.38%)
Sep 27, 2019
24.52
24.87
24.41
24.48
2,246,631
+0.15(+0.63%)
Sep 26, 2019
24.02
24.34
23.71
24.33
3,596,396
+0.31(+1.30%)
Sep 25, 2019
23.68
24.13
23.68
24.02
1,265,663
+0.39(+1.66%)
Sep 24, 2019
24.00
24.17
23.49
23.63
1,748,541
-0.26(-1.07%)
Sep 23, 2019
23.67
24.14
23.53
23.88
2,203,234
+0.15(+0.64%)
Sep 20, 2019
24.34
24.54
23.72
23.73
3,927,118
-0.45(-1.85%)
Sep 19, 2019
24.59
24.71
24.14
24.18
1,556,988
-0.30(-1.24%)
Sep 18, 2019
24.63
24.63
24.12
24.48
1,608,729
-0.12(-0.49%)
Sep 17, 2019
24.59
24.69
24.22
24.60
1,264,204
-0.26(-1.06%)
Sep 16, 2019
24.57
24.89
24.34
24.87
1,581,195
+0.19(+0.78%)
Sep 13, 2019
24.51
24.85
24.45
24.67
1,708,691
+0.28(+1.15%)
Sep 12, 2019
24.91
25.11
24.11
24.39
2,997,991
-0.61(-2.43%)
Sep 11, 2019
25.03
25.21
24.39
25.00
2,129,670
-0.06(-0.22%)
Sep 10, 2019
25.12
25.32
24.93
25.06
2,515,986
+0.00(+0.00%)
Sep 09, 2019
24.10
25.27
24.09
25.06
3,643,313
+1.16(+4.86%)
Sep 06, 2019
23.84
24.14
23.76
23.90
1,865,446
+0.00(+0.00%)
Sep 05, 2019
23.72
24.23
23.72
23.90
2,216,658
+0.43(+1.84%)
Sep 04, 2019
23.54
23.81
23.28
23.47
1,755,453
+0.16(+0.69%)
Sep 03, 2019
22.90
23.39
22.85
23.31
3,036,933
+0.10(+0.41%)
Aug 30, 2019
23.31
23.57
23.08
23.21
2,565,036
+0.16(+0.70%)
Aug 29, 2019
22.61
23.14
22.61
23.05
1,880,037
+0.78(+3.49%)
Aug 28, 2019
21.96
22.47
21.96
22.27
2,641,376
+0.26(+1.20%)
Aug 27, 2019
21.86
22.49
21.82
22.01
2,668,401
-0.49(-2.17%)
Aug 26, 2019
22.55
22.73
22.41
22.50
2,003,446
+0.26(+1.15%)
Aug 23, 2019
22.61
22.91
22.15
22.24
3,273,743
-0.66(-2.90%)
Aug 22, 2019
23.03
23.27
22.87
22.91
2,646,223
+0.02(+0.07%)
Aug 21, 2019
22.79
23.05
22.66
22.89
1,983,662
+0.41(+1.82%)
Aug 20, 2019
22.57
22.76
22.44
22.48
1,858,338
-0.22(-0.99%)
Aug 19, 2019
23.23
23.37
22.66
22.71
2,186,426
-0.17(-0.73%)
Aug 16, 2019
22.59
22.90
22.50
22.87
1,879,686
+0.51(+2.29%)
Aug 15, 2019
22.09
22.44
21.94
22.36
3,367,504
+0.28(+1.27%)
Aug 14, 2019
22.22
22.50
21.98
22.08
3,571,779
-0.62(-2.72%)
Aug 13, 2019
22.42
23.23
22.39
22.70
2,588,845
+0.21(+0.93%)
Aug 12, 2019
22.36
22.50
22.08
22.49
2,439,787
-0.09(-0.39%)
Aug 09, 2019
23.75
23.75
22.56
22.58
3,245,765
-1.22(-5.11%)
Aug 08, 2019
23.55
23.87
23.39
23.79
2,271,421
+0.38(+1.61%)
Aug 07, 2019
23.15
23.52
22.81
23.42
2,517,135
-0.03(-0.14%)
Aug 06, 2019
23.47
23.63
23.11
23.45
3,211,487
-0.04(-0.17%)
Aug 05, 2019
23.79
23.96
23.30
23.49
3,449,164
-0.99(-4.05%)
Aug 02, 2019
25.24
25.35
24.10
24.48
4,875,892
-0.85(-3.35%)
Aug 01, 2019
25.65
26.19
25.11
25.33
3,043,418
-0.37(-1.43%)
Jul 31, 2019
25.93
25.98
25.08
25.70
7,326,607
-0.54(-2.07%)
Jul 30, 2019
26.87
26.88
25.86
26.24
6,806,984
-0.93(-3.42%)
Jul 29, 2019
27.54
27.54
27.03
27.17
2,500,739
-0.39(-1.42%)
Jul 26, 2019
27.69
27.86
27.55
27.57
1,802,120
-0.09(-0.32%)
Jul 25, 2019
27.99
28.16
27.60
27.65
2,525,938
-0.44(-1.57%)
Jul 24, 2019
28.16
28.16
27.65
28.09
2,451,460
+0.30(+1.07%)
Jul 23, 2019
27.50
27.82
27.20
27.80
1,784,941
+0.55(+2.03%)
Jul 22, 2019
27.48
27.62
27.17
27.24
2,432,873
-0.21(-0.76%)
Jul 19, 2019
28.25
28.25
27.44
27.45
2,282,252
-0.73(-2.59%)
Jul 18, 2019
27.85
28.22
27.73
28.18
1,737,537
+0.27(+0.98%)
Jul 17, 2019
28.26
28.37
27.88
27.91
2,242,086
-0.36(-1.27%)
Jul 16, 2019
28.03
28.53
27.97
28.27
2,293,290
+0.24(+0.86%)
Jul 15, 2019
28.29
28.44
27.85
28.03
1,752,387
-0.29(-1.02%)
Jul 12, 2019
28.12
28.49
28.07
28.32
1,814,111
+0.36(+1.29%)
Jul 11, 2019
28.44
28.50
27.77
27.96
2,428,028
-0.45(-1.58%)
Jul 10, 2019
28.88
29.01
28.41
28.41
2,655,664
-0.38(-1.31%)
Jul 09, 2019
28.33
28.84
28.25
28.78
2,273,009
+0.23(+0.81%)
Jul 08, 2019
28.89
29.00
28.44
28.55
1,962,585
-0.62(-2.14%)
Jul 05, 2019
28.88
29.21
28.67
29.17
1,672,719
-0.03(-0.11%)
Jul 03, 2019
28.73
29.28
28.54
29.21
1,006,604
+0.67(+2.36%)
Jul 02, 2019
28.94
29.02
28.38
28.53
1,928,245
-0.48(-1.66%)
Jul 01, 2019
28.89
29.21
28.70
29.01
3,115,373
+0.66(+2.34%)
Jun 28, 2019
28.37
28.51
28.08
28.35
3,466,346
+0.06(+0.23%)
Jun 27, 2019
28.15
28.35
28.09
28.29
1,419,679
+0.02(+0.08%)
Jun 26, 2019
28.04
28.31
27.99
28.26
2,120,211
+0.43(+1.55%)
Jun 25, 2019
27.85
28.07
27.77
27.83
2,423,704
-0.05(-0.17%)
Jun 24, 2019
28.32
28.52
27.80
27.88
1,951,057
-0.35(-1.25%)
Jun 21, 2019
28.29
28.47
28.21
28.23
4,112,976
-0.15(-0.54%)
Jun 20, 2019
28.33
28.44
28.01
28.38
2,569,737
+0.39(+1.40%)
Jun 19, 2019
28.00
28.10
27.70
27.99
2,327,390
+0.06(+0.20%)
Jun 18, 2019
27.65
28.09
27.55
27.93
2,802,950
+0.49(+1.78%)
Jun 17, 2019
27.57
27.65
27.30
27.45
2,364,706
-0.11(-0.41%)
Jun 14, 2019
27.98
27.99
27.52
27.56
1,836,843
-0.60(-2.13%)
Jun 13, 2019
28.03
28.23
27.92
28.16
2,352,306
+0.21(+0.74%)
Jun 12, 2019
27.85
28.21
27.85
27.95
2,256,783
-0.09(-0.31%)
Jun 11, 2019
28.02
28.16
27.74
28.04
2,220,969
+0.26(+0.95%)
Jun 10, 2019
27.44
28.02
27.44
27.77
1,636,437
+0.42(+1.55%)
Jun 07, 2019
27.32
27.60
27.22
27.35
1,920,904
+0.10(+0.38%)
Jun 06, 2019
26.84
27.29
26.80
27.24
2,539,961
+0.49(+1.82%)
Jun 05, 2019
26.75
27.02
26.51
26.76
2,322,405
+0.10(+0.36%)
Jun 04, 2019
25.04
26.68
25.04
26.66
4,266,981
+1.86(+7.49%)
Jun 03, 2019
24.55
25.00
24.55
24.80
2,535,530
+0.30(+1.21%)
May 31, 2019
24.87
24.88
24.34
24.51
3,855,548
-0.76(-3.01%)
May 30, 2019
25.38
25.43
25.14
25.27
1,654,308
+0.01(+0.03%)
May 29, 2019
25.52
25.62
25.19
25.26
1,726,285
-0.51(-1.99%)
May 28, 2019
25.62
26.01
25.48
25.77
3,847,242
+0.22(+0.88%)
May 24, 2019
25.73
25.86
25.46
25.55
1,898,296
+0.02(+0.09%)
May 23, 2019
25.09
25.55
24.80
25.52
2,042,566
+0.02(+0.09%)
May 22, 2019
26.12
26.12
25.44
25.50
2,919,980
-0.85(-3.22%)
May 21, 2019
25.96
26.40
25.96
26.35
4,427,169
+0.63(+2.46%)
May 20, 2019
25.48
25.94
25.34
25.72
1,819,866
-0.14(-0.56%)
May 17, 2019
25.73
26.24
25.56
25.86
2,608,752
-0.14(-0.52%)
May 16, 2019
25.72
26.25
25.68
26.00
2,748,915
+0.39(+1.53%)
May 15, 2019
25.11
25.65
24.93
25.60
2,057,202
+0.43(+1.72%)
May 14, 2019
25.02
25.44
24.96
25.17
2,619,476
+0.21(+0.83%)
May 13, 2019
25.20
25.28
24.74
24.96
3,192,278
-0.84(-3.26%)
May 10, 2019
25.52
25.93
25.14
25.80
3,273,618
+0.05(+0.19%)
May 09, 2019
25.40
25.84
25.11
25.76
4,867,863
+0.06(+0.25%)
May 08, 2019
26.09
26.22
25.65
25.69
4,576,432
-0.46(-1.78%)
May 07, 2019
25.88
26.41
25.80
26.16
4,127,275
+0.02(+0.06%)
May 06, 2019
25.77
26.20
25.64
26.14
3,084,176
-0.24(-0.91%)
May 03, 2019
26.58
26.67
26.24
26.38
2,949,866
+0.00(+0.00%)
May 02, 2019
26.42
26.62
26.05
26.38
2,843,021
-0.25(-0.93%)
May 01, 2019
26.95
27.03
26.62
26.63
2,082,695
-0.08(-0.30%)
Apr 30, 2019
26.33
26.77
26.18
26.71
3,600,953
+0.26(+1.00%)
Apr 29, 2019
25.90
26.64
25.86
26.44
3,632,555
+0.58(+2.23%)
Apr 26, 2019
25.76
26.28
25.56
25.87
3,495,449
+0.08(+0.31%)
Apr 25, 2019
26.69
26.77
25.19
25.79
4,574,088
-1.18(-4.39%)
Apr 24, 2019
27.42
27.42
26.92
26.97
3,656,992
-0.40(-1.46%)
Apr 23, 2019
27.20
27.59
26.96
27.37
4,609,936
+0.30(+1.12%)
Apr 22, 2019
27.49
27.55
26.76
27.07
5,094,430
-0.60(-2.17%)
Apr 18, 2019
27.75
28.01
27.61
27.67
3,429,374
-0.09(-0.32%)
Apr 17, 2019
28.02
28.17
27.65
27.76
2,499,138
-0.26(-0.94%)
Apr 16, 2019
27.76
28.03
27.69
28.02
2,582,691
+0.38(+1.36%)
Apr 15, 2019
27.51
27.77
27.51
27.65
1,906,359
+0.11(+0.41%)
Apr 12, 2019
27.69
27.73
27.45
27.53
1,807,116
+0.11(+0.41%)
Apr 11, 2019
27.22
27.49
27.17
27.42
2,549,537
+0.33(+1.21%)
Apr 10, 2019
26.58
27.19
26.53
27.09
2,318,695
+0.48(+1.80%)
Apr 09, 2019
26.89
26.95
26.53
26.61
2,088,909
-0.41(-1.51%)
Apr 08, 2019
26.64
27.08
26.64
27.02
3,629,695
+0.30(+1.11%)
Apr 05, 2019
26.48
26.87
26.48
26.72
3,009,945
+0.26(+1.00%)
Apr 04, 2019
26.51
26.67
26.38
26.46
1,171,494
-0.03(-0.12%)
Apr 03, 2019
26.53
26.96
26.36
26.49
2,998,738
+0.11(+0.42%)
Apr 02, 2019
26.36
26.54
26.23
26.38
4,261,040
-0.05(-0.18%)
Apr 01, 2019
26.04
26.50
26.04
26.43
4,396,148
+0.82(+3.22%)
Mar 29, 2019
25.79
25.94
25.45
25.60
5,068,619
-0.02(-0.09%)
Mar 28, 2019
25.35
25.72
25.35
25.63
3,782,538
+0.20(+0.79%)
Mar 27, 2019
25.72
25.72
25.20
25.43
3,815,680
-0.22(-0.84%)
Mar 26, 2019
25.21
25.64
25.16
25.64
3,106,807
+0.71(+2.86%)
Mar 25, 2019
24.77
25.04
24.47
24.93
3,792,281
+0.06(+0.23%)
Mar 22, 2019
26.18
26.18
24.85
24.88
4,195,788
-1.47(-5.59%)
Mar 21, 2019
25.62
26.48
25.61
26.35
3,348,798
+0.72(+2.81%)
Mar 20, 2019
25.49
25.83
25.27
25.63
3,003,385
+0.10(+0.41%)
Mar 19, 2019
25.69
25.89
25.46
25.52
4,728,467
-0.10(-0.41%)
Mar 18, 2019
25.32
25.73
25.25
25.63
3,499,097
+0.32(+1.27%)
Mar 15, 2019
24.89
25.40
24.85
25.31
5,627,691
+0.42(+1.71%)
Mar 14, 2019
25.23
25.26
24.44
24.88
4,251,714
-0.38(-1.49%)
Mar 13, 2019
25.00
25.36
25.00
25.26
3,145,497
+0.34(+1.35%)
Mar 12, 2019
24.97
25.05
24.75
24.92
3,212,954
-0.02(-0.06%)
Mar 11, 2019
24.38
24.95
24.34
24.94
2,862,238
+0.68(+2.81%)
Mar 08, 2019
23.91
24.32
23.82
24.26
2,686,443
+0.05(+0.20%)
Mar 07, 2019
24.67
24.67
24.18
24.21
3,898,955
-0.49(-1.98%)
Mar 06, 2019
24.85
25.01
24.67
24.70
3,536,230
-0.19(-0.77%)
Mar 05, 2019
25.12
25.21
24.82
24.89
2,961,256
-0.22(-0.86%)
Mar 04, 2019
25.12
25.21
24.67
25.11
3,202,362
+0.06(+0.22%)
Mar 01, 2019
24.91
25.24
24.91
25.05
3,419,257
+0.31(+1.26%)
Feb 28, 2019
24.99
25.08
24.60
24.74
5,302,306
-0.42(-1.65%)
Feb 27, 2019
25.12
25.24
24.96
25.16
3,711,102
-0.04(-0.16%)
Feb 26, 2019
25.15
25.43
25.08
25.20
3,684,240
-0.01(-0.03%)
Feb 25, 2019
25.38
25.59
25.16
25.20
2,999,480
-0.01(-0.03%)
Feb 22, 2019
24.84
25.42
24.80
25.21
3,781,230
+0.13(+0.51%)
Feb 21, 2019
24.74
25.13
24.72
25.08
4,062,022
+0.37(+1.49%)
Feb 20, 2019
24.61
24.83
24.51
24.71
3,857,046
+0.18(+0.72%)
Feb 19, 2019
24.39
24.77
24.36
24.54
4,312,768
+0.15(+0.62%)
Feb 15, 2019
24.10
24.42
24.01
24.39
4,417,993
+0.50(+2.11%)
Feb 14, 2019
23.79
24.11
23.75
23.88
3,853,768
-0.14(-0.57%)
Feb 13, 2019
24.19
24.30
23.97
24.02
3,832,933
-0.07(-0.30%)
Feb 12, 2019
23.58
24.26
23.58
24.09
4,928,640
+0.64(+2.73%)
Feb 11, 2019
23.44
23.66
23.36
23.45
3,205,015
+0.16(+0.69%)
Feb 08, 2019
23.00
23.41
22.98
23.29
3,209,917
+0.09(+0.38%)
Feb 07, 2019
23.38
23.61
23.02
23.20
3,820,702
-0.36(-1.53%)
Feb 06, 2019
23.27
23.63
23.07
23.56
4,482,880
+0.36(+1.55%)
Feb 05, 2019
23.01
23.22
22.67
23.20
6,748,252
+0.24(+1.05%)
Feb 04, 2019
22.86
22.97
22.65
22.96
3,637,865
+0.13(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.