Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.66	41.66	41.18	41.19	120,336	-0.49(-1.18%)
Jan 30, 2024	41.65	41.72	41.52	41.68	122,903	+0.08(+0.19%)
Jan 29, 2024	41.60	41.62	41.35	41.60	111,119	+0.12(+0.29%)
Jan 26, 2024	41.58	41.63	41.38	41.48	56,082	-0.17(-0.41%)
Jan 25, 2024	41.52	41.66	41.46	41.65	43,221	+0.46(+1.12%)
Jan 24, 2024	41.50	41.50	41.18	41.19	69,436	-0.13(-0.31%)
Jan 23, 2024	41.32	41.35	41.18	41.32	50,125	+0.12(+0.29%)
Jan 22, 2024	41.05	41.26	41.05	41.20	50,929	+0.19(+0.46%)
Jan 19, 2024	40.61	41.06	40.48	41.01	39,388	+0.58(+1.43%)
Jan 18, 2024	40.30	40.46	40.13	40.43	38,603	+0.19(+0.48%)
Jan 17, 2024	40.35	40.39	40.05	40.24	27,743	-0.29(-0.72%)
Jan 16, 2024	40.59	40.64	40.38	40.53	46,104	-0.26(-0.64%)
Jan 12, 2024	40.89	41.03	40.67	40.79	33,761	+0.04(+0.10%)
Jan 11, 2024	40.88	40.88	40.48	40.75	41,208	-0.09(-0.23%)
Jan 10, 2024	40.91	40.91	40.71	40.84	59,558	-0.05(-0.12%)
Jan 09, 2024	40.86	40.95	40.79	40.89	33,268	-0.25(-0.61%)
Jan 08, 2024	40.82	41.15	40.69	41.14	50,462	+0.31(+0.76%)
Jan 05, 2024	40.80	41.02	40.71	40.83	41,423	+0.11(+0.28%)
Jan 04, 2024	40.84	40.97	40.71	40.72	22,996	-0.11(-0.28%)
Jan 03, 2024	41.08	41.08	40.77	40.83	25,186	-0.35(-0.85%)
Jan 02, 2024	40.87	41.33	40.85	41.18	126,428	+0.13(+0.32%)
Dec 29, 2023	41.13	41.17	40.92	41.05	22,517	-0.11(-0.27%)
Dec 28, 2023	41.18	41.25	41.15	41.16	35,559	-0.01(-0.02%)
Dec 27, 2023	41.07	41.21	41.04	41.17	20,481	+0.02(+0.05%)
Dec 26, 2023	41.00	41.23	40.93	41.15	26,205	+0.28(+0.69%)
Dec 22, 2023	40.73	41.05	40.72	40.87	47,086	+0.17(+0.42%)
Dec 21, 2023	40.53	40.70	40.43	40.70	19,077	+0.35(+0.87%)
Dec 20, 2023	40.90	41.00	40.34	40.35	40,079	-0.99(-2.39%)
Dec 19, 2023	41.18	41.34	41.10	41.34	28,777	+0.29(+0.71%)
Dec 18, 2023	41.08	41.18	40.99	41.05	44,848	+0.07(+0.17%)
Dec 15, 2023	41.05	41.13	40.87	40.98	26,211	-0.12(-0.29%)
Dec 14, 2023	40.79	41.28	40.79	41.10	53,262	+0.65(+1.61%)
Dec 13, 2023	39.74	40.45	39.65	40.45	42,895	+0.72(+1.81%)
Dec 12, 2023	39.66	39.77	39.58	39.73	70,741	+0.02(+0.05%)
Dec 11, 2023	39.33	39.72	39.33	39.71	49,957	+0.51(+1.30%)
Dec 08, 2023	38.98	39.26	38.98	39.20	14,886	+0.17(+0.44%)
Dec 07, 2023	38.95	39.08	38.82	39.03	38,905	+0.24(+0.62%)
Dec 06, 2023	38.96	39.11	38.76	38.79	29,709	-0.10(-0.26%)
Dec 05, 2023	38.99	38.99	38.86	38.89	115,158	-0.26(-0.66%)
Dec 04, 2023	38.95	39.25	38.95	39.15	19,464	+0.02(+0.05%)
Dec 01, 2023	38.61	39.13	38.61	39.13	38,417	+0.44(+1.12%)
Nov 30, 2023	38.56	38.69	38.41	38.69	10,325	+0.29(+0.77%)
Nov 29, 2023	38.40	38.65	38.37	38.40	27,608	+0.16(+0.42%)
Nov 28, 2023	38.21	38.34	38.13	38.24	20,456	+0.02(+0.05%)
Nov 27, 2023	38.40	38.40	38.18	38.22	46,167	-0.16(-0.42%)
Nov 24, 2023	38.34	38.41	38.28	38.38	19,131	+0.13(+0.35%)
Nov 22, 2023	38.20	38.29	38.19	38.25	19,145	+0.12(+0.32%)
Nov 21, 2023	38.15	38.19	38.04	38.13	20,276	-0.18(-0.48%)
Nov 20, 2023	38.18	38.41	38.09	38.31	31,655	+0.13(+0.35%)
Nov 17, 2023	38.02	38.22	37.99	38.18	19,200	+0.24(+0.63%)
Nov 16, 2023	37.99	38.04	37.73	37.94	33,705	-0.26(-0.68%)
Nov 15, 2023	37.98	38.30	37.98	38.20	23,441	+0.30(+0.79%)
Nov 14, 2023	37.49	38.00	37.49	37.90	21,786	+0.86(+2.32%)
Nov 13, 2023	37.07	37.14	36.93	37.04	41,485	-0.08(-0.22%)
Nov 10, 2023	36.82	37.15	36.68	37.12	36,372	+0.47(+1.28%)
Nov 09, 2023	37.18	37.18	36.65	36.65	43,299	-0.35(-0.95%)
Nov 08, 2023	37.17	37.17	36.87	37.00	52,485	-0.13(-0.35%)
Nov 07, 2023	37.21	37.21	37.06	37.13	11,672	-0.13(-0.35%)
Nov 06, 2023	37.58	37.58	37.16	37.26	48,364	-0.20(-0.53%)
Nov 03, 2023	37.43	37.59	37.41	37.46	32,199	+0.39(+1.05%)
Nov 02, 2023	36.66	37.08	36.60	37.07	49,351	+0.81(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.