Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.12	34.31	32.55	33.27	34,613	+0.63(+1.93%)
Jan 29, 2015	32.98	33.02	32.57	32.64	8,295	-1.86(-5.39%)
Jan 28, 2015	33.49	34.50	33.31	34.50	55,108	+1.04(+3.11%)
Jan 27, 2015	33.46	33.46	33.46	33.46	482	+0.23(+0.69%)
Jan 26, 2015	33.23	33.23	33.23	33.23	300	-0.32(-0.95%)
Jan 23, 2015	33.69	33.69	33.55	33.55	3,245	-0.29(-0.86%)
Jan 22, 2015	33.72	33.93	33.72	33.84	726	+0.20(+0.59%)
Jan 21, 2015	33.63	33.64	33.63	33.64	331	+0.09(+0.27%)
Jan 20, 2015	33.39	33.55	33.39	33.55	601	+0.83(+2.54%)
Jan 15, 2015	32.74	32.74	32.72	32.72	75	+0.82(+2.57%)
Jan 14, 2015	32.10	32.18	31.90	31.90	12,338	-0.02(-0.06%)
Jan 13, 2015	32.02	32.10	31.92	31.92	9,300	+0.10(+0.32%)
Jan 12, 2015	31.39	31.82	31.39	31.82	1,002	+0.43(+1.37%)
Jan 07, 2015	31.39	31.39	31.39	31.39	200	+0.00(+0.00%)
Jan 06, 2015	31.35	31.39	31.31	31.39	12,261	+0.48(+1.55%)
Jan 02, 2015	30.00	30.91	29.00	30.91	166	+0.24(+0.78%)
Dec 31, 2014	30.90	30.67	30.67	30.67	14,000	-1.05(-3.31%)
Dec 30, 2014	31.23	32.34	31.23	31.72	11,125	+1.04(+3.39%)
Dec 29, 2014	30.92	30.99	30.57	30.68	17,403	+0.27(+0.89%)
Dec 24, 2014	30.51	30.41	30.41	30.41	3,300	-0.06(-0.20%)
Dec 23, 2014	30.54	30.62	30.45	30.47	1,511	-0.05(-0.16%)
Dec 22, 2014	30.94	30.94	30.52	30.52	5,100	-0.49(-1.58%)
Dec 19, 2014	31.01	31.06	31.01	31.01	1,406	-0.06(-0.19%)
Dec 18, 2014	31.16	31.16	30.98	31.07	5,200	+0.03(+0.10%)
Dec 17, 2014	30.99	31.05	30.97	31.04	12,394	+0.14(+0.45%)
Dec 16, 2014	31.11	31.11	30.87	30.90	12,700	-0.13(-0.42%)
Dec 15, 2014	31.36	31.36	31.03	31.03	5,250	-0.69(-2.18%)
Dec 12, 2014	31.58	31.76	31.55	31.72	9,256	-0.07(-0.23%)
Dec 11, 2014	31.79	31.81	31.79	31.79	4,373	-0.07(-0.20%)
Dec 10, 2014	31.93	31.95	31.86	31.86	2,400	-0.05(-0.16%)
Dec 09, 2014	31.96	32.00	31.69	31.91	2,972	+0.85(+2.74%)
Dec 08, 2014	30.98	31.06	30.98	31.06	800	+0.15(+0.48%)
Dec 05, 2014	30.89	30.91	30.89	30.91	932	-0.44(-1.40%)
Dec 04, 2014	31.27	31.35	31.20	31.35	5,948	-0.04(-0.13%)
Dec 03, 2014	31.48	31.54	31.35	31.39	4,831	+0.35(+1.13%)
Dec 02, 2014	31.30	31.30	31.04	31.04	210	-0.40(-1.27%)
Dec 01, 2014	30.55	31.65	30.55	31.44	20,500	+0.99(+3.25%)
Nov 28, 2014	30.45	30.45	30.45	30.45	130	-0.60(-1.93%)
Nov 26, 2014	31.13	31.05	31.05	31.05	15,300	-0.03(-0.10%)
Nov 24, 2014	32.43	32.43	31.08	31.08	65	-0.11(-0.35%)
Nov 21, 2014	31.18	31.19	31.00	31.19	22,825	+0.34(+1.10%)
Nov 20, 2014	30.86	30.93	30.85	30.85	15,300	-0.03(-0.10%)
Nov 19, 2014	30.80	31.00	30.59	30.88	58,100	-0.19(-0.62%)
Nov 18, 2014	30.99	31.08	30.99	31.07	1,260	+0.28(+0.92%)
Nov 17, 2014	30.79	30.79	30.79	30.79	10,500	+0.31(+1.02%)
Nov 14, 2014	29.88	30.48	29.88	30.48	34,600	+0.57(+1.91%)
Nov 13, 2014	29.93	29.93	29.91	29.91	375	-0.38(-1.25%)
Nov 11, 2014	30.22	30.29	30.22	30.29	25	-0.24(-0.79%)
Nov 07, 2014	30.51	30.53	30.53	30.53	3,700	+0.87(+2.93%)
Nov 06, 2014	29.21	29.66	29.21	29.66	300	+0.07(+0.24%)
Nov 05, 2014	29.67	29.78	29.59	29.59	14,745	-0.75(-2.47%)
Nov 04, 2014	30.34	30.41	30.34	30.34	18,359	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.