Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.42	31.42	31.02	31.09	2,000	-0.30(-0.97%)
Jan 30, 2020	31.13	31.39	31.13	31.39	1,410	-0.06(-0.21%)
Jan 29, 2020	31.48	31.56	31.46	31.46	3,061	-0.00(-0.01%)
Jan 28, 2020	31.37	31.52	31.37	31.46	1,176	+0.28(+0.91%)
Jan 27, 2020	31.18	31.29	30.73	31.18	4,027	-0.32(-1.03%)
Jan 24, 2020	31.98	31.98	31.50	31.50	5,300	-0.36(-1.12%)
Jan 23, 2020	31.80	31.88	31.59	31.86	3,014	-0.01(-0.04%)
Jan 22, 2020	32.03	32.06	31.87	31.87	2,987	+0.01(+0.04%)
Jan 21, 2020	31.86	31.91	31.77	31.86	8,781	-0.06(-0.19%)
Jan 17, 2020	31.97	31.97	31.89	31.92	1,400	+0.11(+0.35%)
Jan 16, 2020	31.76	31.81	31.74	31.81	666	+0.26(+0.81%)
Jan 15, 2020	31.60	31.66	31.55	31.55	4,784	-0.10(-0.30%)
Jan 14, 2020	31.63	31.67	31.61	31.65	11,584	+0.02(+0.07%)
Jan 13, 2020	31.48	31.63	31.48	31.63	3,095	+0.13(+0.40%)
Jan 10, 2020	31.58	31.62	31.50	31.50	3,100	-0.12(-0.38%)
Jan 09, 2020	31.69	31.70	31.56	31.62	71,541	+0.16(+0.50%)
Jan 08, 2020	31.43	31.59	31.37	31.46	76,448	+0.13(+0.41%)
Jan 07, 2020	31.38	31.38	31.30	31.33	934	-0.06(-0.19%)
Jan 06, 2020	31.20	31.40	31.17	31.40	4,130	+0.06(+0.21%)
Jan 03, 2020	31.23	31.39	31.21	31.33	2,400	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.