Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.00	45.02	44.60	44.60	868	-0.64(-1.41%)
Jan 30, 2024	45.27	45.27	45.23	45.23	1,158	+0.01(+0.01%)
Jan 29, 2024	44.97	45.23	44.97	45.23	1,529	+0.34(+0.75%)
Jan 26, 2024	44.58	44.89	44.58	44.89	7,734	+0.26(+0.58%)
Jan 25, 2024	44.54	44.63	44.54	44.63	546	+0.31(+0.70%)
Jan 24, 2024	44.51	44.51	44.32	44.32	1,551	-0.26(-0.58%)
Jan 23, 2024	44.65	44.65	44.43	44.58	5,620	-0.12(-0.26%)
Jan 22, 2024	44.68	44.70	44.60	44.70	1,959	+0.02(+0.05%)
Jan 19, 2024	44.29	44.72	44.24	44.68	992	+0.31(+0.71%)
Jan 18, 2024	44.24	44.37	43.99	44.37	2,199	+0.37(+0.85%)
Jan 17, 2024	43.99	44.06	43.78	43.99	1,463	-0.22(-0.49%)
Jan 16, 2024	44.12	44.24	44.06	44.21	2,586	+0.05(+0.11%)
Jan 12, 2024	44.40	44.40	44.07	44.16	991	-0.08(-0.18%)
Jan 11, 2024	44.33	44.33	43.94	44.24	3,945	+0.08(+0.19%)
Jan 10, 2024	44.00	44.15	43.92	44.15	1,327	+0.37(+0.85%)
Jan 09, 2024	43.63	43.82	43.63	43.78	1,013	+0.11(+0.25%)
Jan 08, 2024	43.30	43.67	43.29	43.67	1,276	+0.60(+1.40%)
Jan 05, 2024	43.01	43.13	43.00	43.07	863	+0.13(+0.30%)
Jan 04, 2024	43.08	43.10	42.94	42.94	1,224	-0.14(-0.32%)
Jan 03, 2024	43.52	43.52	43.08	43.08	823	-0.73(-1.66%)
Jan 02, 2024	44.07	44.07	43.68	43.81	10,995	-0.35(-0.80%)
Dec 29, 2023	44.31	44.31	44.10	44.16	3,634	-0.14(-0.32%)
Dec 28, 2023	44.35	44.39	44.30	44.30	2,749	+0.01(+0.02%)
Dec 27, 2023	44.35	44.35	44.30	44.30	1,984	+0.10(+0.23%)
Dec 26, 2023	43.98	44.23	43.98	44.20	2,212	+0.10(+0.23%)
Dec 22, 2023	43.93	44.22	43.93	44.10	3,873	-0.02(-0.05%)
Dec 21, 2023	43.98	44.12	43.90	44.12	1,382	+0.45(+1.03%)
Dec 20, 2023	44.21	44.33	43.67	43.67	1,602	-0.82(-1.85%)
Dec 19, 2023	44.43	44.49	44.41	44.49	914	+0.26(+0.58%)
Dec 18, 2023	44.00	44.27	44.00	44.24	2,857	+0.34(+0.77%)
Dec 15, 2023	43.89	43.92	43.75	43.90	2,642	+0.18(+0.41%)
Dec 14, 2023	43.79	43.92	43.72	43.72	702	+0.08(+0.18%)
Dec 13, 2023	42.91	43.64	42.90	43.64	906	+0.74(+1.74%)
Dec 12, 2023	42.89	42.89	42.89	42.89	112	+0.14(+0.34%)
Dec 11, 2023	42.58	42.75	42.58	42.75	30,755	+0.44(+1.04%)
Dec 08, 2023	42.31	42.31	42.31	42.31	161	+0.06(+0.14%)
Dec 07, 2023	42.24	42.25	42.24	42.25	355	+0.18(+0.43%)
Dec 06, 2023	42.23	42.23	42.07	42.07	337	+0.07(+0.16%)
Dec 05, 2023	42.03	42.03	41.99	42.00	1,417	-0.13(-0.31%)
Dec 04, 2023	42.01	42.13	42.01	42.13	554	+0.09(+0.22%)
Dec 01, 2023	41.85	42.04	41.85	42.04	785	+0.68(+1.63%)
Nov 30, 2023	41.36	41.36	41.36	41.36	24	+0.17(+0.41%)
Nov 29, 2023	41.50	41.50	41.20	41.20	2,607	-0.10(-0.25%)
Nov 28, 2023	41.10	41.31	41.09	41.30	1,331	-0.02(-0.05%)
Nov 27, 2023	41.36	41.41	41.32	41.32	11,119	+0.07(+0.17%)
Nov 24, 2023	41.20	41.25	41.17	41.25	1,057	+0.09(+0.21%)
Nov 22, 2023	41.16	41.16	41.16	41.16	119	+0.36(+0.89%)
Nov 21, 2023	40.60	40.80	40.60	40.80	836	-0.13(-0.31%)
Nov 20, 2023	40.93	40.93	40.93	40.93	38	+0.18(+0.44%)
Nov 17, 2023	40.74	40.79	40.74	40.75	1,286	+0.28(+0.69%)
Nov 16, 2023	40.69	40.69	40.42	40.47	19,676	-0.56(-1.37%)
Nov 15, 2023	41.05	41.14	41.03	41.03	357	+0.27(+0.67%)
Nov 14, 2023	40.78	40.78	40.76	40.76	609	+1.06(+2.66%)
Nov 13, 2023	39.76	39.76	39.70	39.70	857	-0.09(-0.24%)
Nov 10, 2023	39.55	39.80	39.55	39.80	1,023	+0.55(+1.39%)
Nov 09, 2023	39.52	39.52	39.25	39.25	29,794	-0.37(-0.94%)
Nov 08, 2023	39.73	39.73	39.58	39.62	559	-0.13(-0.34%)
Nov 07, 2023	39.63	39.76	39.63	39.76	680	+0.31(+0.79%)
Nov 06, 2023	39.53	39.53	39.43	39.45	586	+0.02(+0.04%)
Nov 03, 2023	39.48	39.48	39.43	39.43	334	+0.50(+1.28%)
Nov 02, 2023	38.79	38.93	38.77	38.93	531	+0.65(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.